|
Market Closed -
NYSE
16:10:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 70.08 USD | +0.31% |
|
-1.63% | +13.78% |
Quotes 5-day view: WisdomTree Global High Dividend Fund - USD
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$71.28 | US$71.11 | US$70.29 | US$70.33 | US$70.08 |
| Volume | 1,431 | 2,425 | 1,889 | 1,795 | 1,452 |
| Change | +0.06% | -0.25% | -1.15% | +0.06% | -0.36% |
| Opening | US$71.38 | US$71.26 | US$70.64 | US$70.63 | US$69.87 |
| High | US$71.43 | US$71.27 | US$70.64 | US$70.63 | US$70.08 |
| Low | US$71.28 | US$71.11 | US$70.29 | US$70.28 | US$69.73 |
Performance
| 1 week | -1.63% | ||
| Current month | -2.69% | ||
| 1 month | -4.43% | ||
| 3 months | +2.10% | ||
| 6 months | +6.43% | ||
| Current year | +13.78% | ||
| 1 year | +18.15% | ||
| 3 years | +52.92% | ||
| 5 years | +47.44% | ||
| 10 years | +62.57% |
Volumes
marketsDaily volume
1,452
Estimated daily volume
1,452
Avg. Volume 20 sessions
4,390
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
307,634.52
Record volume 1
516,222
Record volume 2
414,865
Record volume 3
394,540
Indicators
Moving average 5 days
70.62
Moving average 20 days
71.79
Moving average 50 days
72.03
Moving average 100 days
70.5
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+0.61%
RSI 9 days
25.78
RSI 14 days
32.15
Historical Quotes: WisdomTree Global High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
681dd72bc4d0.CwDKneyvos9sOyetHNuhQDwx8wEAjQb1Xvs-6FurvbA.bkKQr4nKl_Y1VBfLdo74FHcItixB6kHEH5V3pA_S7eM6OfOqvezFmzVcfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:56:40 | 69.92 | 320 | 1,026 |
| 11:39:19 | 69.74 | 158 | 706 |
| 11:39:19 | 69.74 | 100 | 548 |
| 11:19:15 | 69.73 | 287 | 448 |
Price Extremes
| 1 week | 69.73 |  | 71.42 |
| 1 month | 69.73 | | 73.44 |
| 3 years | 43.08 | | 73.51 |
| 5 years | 40.57 | | 73.51 |
| 10 years | 29.21 | | 73.51 |
Monthly variations
Annual variations
| 2026 | +13.78% | ||
| 2025 | +17.72% | ||
| 2024 | +7.20% | ||
| 2023 | +4.29% | ||
| 2022 | -6.46% | ||
| 2021 | +16.92% | ||
| 2020 | -11.55% | ||
| 2019 | +15.90% | ||
| 2018 | -13.95% | ||
| 2017 | +11.62% | ||
| 2016 | +10.39% | ||
| 2015 | -10.40% | ||
| 2014 | -8.17% | ||
| 2013 | +10.60% | ||
| 2012 | +10.06% | ||
| 2011 | -7.20% | ||
| 2010 | +2.42% | ||
| 2009 | +22.37% | ||
| 2008 | -47.78% | ||
| 2007 | +4.98% | ||
| 2006 | +186.79% | ||
| 1998 | -6.78% | ||
| 1997 | +13.19% | ||
| 1996 | -10.44% | ||
| 1995 | +25.41% | ||
| 1994 | -23.21% | ||
| 1993 | +1.61% | ||
| 1992 | +9.41% | ||
| 1991 | +17.24% | ||
| 1990 | -13.17% | ||
| 1989 | +17.61% | ||
| 1988 | -1.39% | ||
| 1987 | -45.45% | ||
| 1986 | +18.39% | ||
| 1985 | +26.70% | ||
| 1984 | +14.29% | ||
| 1983 | +17.56% | ||
| 1982 | +29.70% | ||
| 1981 | +7.45% | ||
| 1980 | -6.93% | ||
| 1979 | -4.72% | ||
| 1978 | -7.83% | ||
| 1977 | +1.77% | ||
| 1976 | +8.65% | ||
| 1975 | +40.54% | ||
| 1974 | -32.73% | ||
| 1973 | -17.91% | ||
| 1972 | -8.22% | ||
| 1971 | -8.18% |
Description
| US97717W8771 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 187M |
|---|---|
| AuM 1M | 187M |
| AuM 3 months | 187M |
| AuM 6 months | 187M |
| AuM 12 months | 187M |
- Stock Market
- ETF
- DEW ETF
- Quotes WisdomTree Global High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
