|
Market Closed -
NYSE
16:10:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 72.83 USD | +0.32% |
|
+1.18% | +18.25% |
Quotes 5-day view: WisdomTree Global High Dividend Fund - USD
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$71.96 | US$72.09 | US$72.19 | US$72.60 | US$72.83 |
| Volume | 6,332 | 2,295 | 1,031 | 2,646 | 1,946 |
| Change | -0.04% | +0.17% | +0.14% | +0.58% | +0.32% |
| Opening | US$71.80 | US$72.11 | US$72.18 | US$72.35 | US$72.70 |
| High | US$72.02 | US$72.35 | US$72.26 | US$72.62 | US$72.96 |
| Low | US$71.65 | US$71.99 | US$72.18 | US$72.35 | US$72.70 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| DEW | 72.83USD | +0.32% | 142K $ | |
CBOE
| DEW | 71.87USD | +4.90% | 7.19K $ | |
Tradegate
| WT0M | 62.93EUR | +0.05% | 0 € |
Performance
| 1 week | +1.18% | ||
| Current month | +0.83% | ||
| 1 month | +4.00% | ||
| 3 months | +6.64% | ||
| 6 months | +7.11% | ||
| Current year | +18.25% | ||
| 1 year | +22.75% | ||
| 3 years | +55.13% | ||
| 5 years | +47.53% | ||
| 10 years | +68.77% |
Volumes
marketsDaily volume
1,946
Estimated daily volume
1,946
Avg. Volume 20 sessions
16,516
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1,202,926.34
Record volume 1
516,222
Record volume 2
414,865
Record volume 3
394,540
Indicators
Moving average 5 days
72.16
Moving average 20 days
71.79
Moving average 50 days
70.25
Moving average 100 days
69.01
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-5.25%
RSI 9 days
63.75
RSI 14 days
64.08
Historical Quotes: WisdomTree Global High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a85609f.Z8wSyBClVmn1KIphcvvnC_shX8F5nNG6WhdEmr13DyI.VqtYo3PmByjMH-kmQp_ferR1N6Q_pOnUFCQC_tQNe2Nf9Ub8askZL6RO4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:21 | 72.96 | 300 | 1,569 |
| 14:55:21 | 72.96 | 700 | 1,269 |
| 12:56:40 | 72.79 | 151 | 569 |
| 10:50:39 | 72.82 | 137 | 418 |
| 10:37:17 | 72.86 | 142 | 281 |
Description
| US97717W8771 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 187M |
|---|---|
| AuM 1M | 187M |
| AuM 3 months | 187M |
| AuM 6 months | 187M |
| AuM 12 months | 187M |
- Stock Market
- ETF
- DEW ETF
- Quotes WisdomTree Global High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
