WISDOMTREE ENHANCED COMMODITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,098 GBX | +0.92% |
|
+0.14% | +3.05% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1089 p | 1096.25 p | 1087.5 p | 1097.5 p |
| Volume | 208 | 1 980 | 3 086 | 5 945 |
| Change | -1.09% | +0.67% | -0.80% | +0.92% |
| Opening | 1,092.84 | 1,093.50 | 1,089.00 | 1,094.00 |
| High | 1,093.43 | 1,096.25 | 1,092.50 | 1,097.50 |
| Low | 1,087.70 | 1,092.00 | 1,087.50 | 1,093.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCOB
| WCOB | Delayed quote |
1,204
GBX
 | +0.86% | 501 |
Borsa Italiana
WCOA
| WCOA | Real-time |
14.05
EUR
| +0.93% | 1,520 |
London S.E.
WCOB
| WCOB | Delayed quote |
15
USD
| +0.55% | 242 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
14.98
USD
| +0.54% | 240 |
Börse Stuttgart
WTIC
| WTIC | Delayed quote |
13.97
EUR
| +0.72% | 0 |
BOERSE MUENCHEN
WTIC
| WTIC | Real-time |
14.02
EUR
| +0.70% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
13.89
EUR
| -0.26% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
11.92
GBX
| -0.41% | 0 |
London S.E.
WCOG
| WCOG | Delayed quote |
1,098
GBX
| +0.92% | 5,945 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
13.65
USD
| +0.49% | 270,475 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
10.87
GBX
| -0.69% | 0 |
Swiss Exchange
WCOG
| WCOG | - PTS
| -.--% | 0 | |
Borsa Italiana
WCOE
| WCOE | Real-time |
12.43
EUR
| +0.58% | 0 |
Swiss Exchange
WCOE
| WCOE | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTEH
| WTEH | Delayed quote |
12.3
EUR
| -0.13% | 0 |
BOERSE MUENCHEN
WTEH
| WTEH | Real-time |
12.42
EUR
| +0.52% | 0 |
London S.E.
WCOM
| WCOM | Delayed quote |
1,314
GBX
| +0.38% | 5,270 |
Swiss Exchange
WCOM
| WCOM | - GBX
| -.--% | 0 | |
Swiss Exchange
COMS
| COMS | Delayed quote |
12.9
CHF
| +0.40% | 0 |
Performance
| 1 week | +0.14% | ||
| Current month | +5.28% | ||
| 1 month | +5.99% | ||
| 3 months | +8.88% | ||
| 6 months | -5.59% | ||
| Current year | +3.05% | ||
| 1 year | -2.07% | ||
| 3 years | +30.58% | ||
| 5 years | +41.36% |
Volumes
marketsDaily volume
5 945
Estimated daily volume
5 945
Avg. Volume 20 sessions
4 703
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
5 161 542.50
Avg. Volume 20 sessions USD
5 161 542.50
Highs and lows
1 week
1 087.50
1 101.30
1 month
1 027.001 113.80
3 years
835.251 430.50
5 years
658.501 430.50
Indicators
Moving average 5 days
1 094.25
Moving average 20 days
1 079.95
Moving average 50 days
1 037.44
Moving average 100 days
1 035.35
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
54.79
RSI 14 days
59.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d073b0a.h-giBGiCATrZEZaqpB6JaiW1vk0DguS2IjhigX-TVGo.8oBEUgbndlm6IPPB80r4MmPa6hhaupLREBUxrDDaGwfhplppA-Fxf7dbpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:53 | 1,098 | 923 | 5,945 |
| 11:18:10 | 1,096 | 79 | 5,022 |
| 11:00:43 | 1,095 | 60 | 4,943 |
| 10:47:36 | 1,094 | 60 | 4,883 |
| 10:36:42 | 1,094 | 52 | 4,823 |
| 10:23:11 | 1,096 | 67 | 4,771 |
| 10:15:25 | 1,096 | 8 | 4,704 |
| 10:15:24 | 1,097 | 10 | 4,696 |
| 10:09:40 | 1,096 | 60 | 4,686 |
| 10:00:33 | 1,097 | 1 | 4,626 |
Description
| IE00BZ1GHD37 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Optimised Roll Commodity Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-26
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 197 M€ |
| AuM 3 months | 223 M€ |
| AuM 6 months | 252 M€ |
| AuM 12 months | 269 M€ |
- Stock Market
- ETF
- WCOG ETF
- Quotes WisdomTree Enhanced Commodity UCITS ETF - USD
