WISDOMTREE EMERGING MARKETS EQUITY INCOME UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,138 GBX | +0.48% |
|
+1.75% | +9.48% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2127 p | 2127 p | 2115.5 p | 2128.25 p | 2,138 p |
| Volume | 120 | 2 802 | 3 369 | 87 | 369 |
| Change | -0.05% | 0.00% | -0.54% | +0.60% | +0.48% |
| Opening | 2,138.00 | 2,133.50 | 2,127.50 | 2,138.00 | 2,125 |
| High | 2,138.00 | 2,133.50 | 2,127.50 | 2,138.00 | 2,138 |
| Low | 2,123.00 | 2,116.50 | 2,114.88 | 2,128.25 | 2,125 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DEM
| DEM | Delayed quote |
15.66
USD
 | +0.34% | 22 |
London S.E.
DEM
| DEM | Delayed quote |
1,236
GBX
| +0.29% | 11,386 |
OTC Markets
DEMWF
| DEMWF | Delayed quote |
14.09
USD
| -0.38% | 1,214 |
Swiss Exchange
DEM
| DEM | Delayed quote |
14
CHF
| +0.19% | 1,000 |
BOERSE MUENCHEN
WTEI
| WTEI | Real-time |
14.45
EUR
| -0.17% | 880 |
Borsa Italiana
DEM
| DEM | Real-time |
14.43
EUR
| +0.21% | 699 |
Börse Stuttgart
WTEI
| WTEI | Delayed quote |
14.41
EUR
| +0.52% | 0 |
London S.E.
DEMD
| DEMD | End-of-day quote |
14
USD
| -0.28% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
15.53
USD
| +0.47% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
14.28
EUR
| +0.01% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
12.25
GBX
| -0.19% | 0 |
London S.E.
DEMR
| DEMR | Delayed quote |
2,138
GBX
| +0.48% | 369 |
Borsa Italiana
DEMR
| DEMR | Real-time |
24.88
EUR
| 0.00% | 4,178 |
London S.E.
DEMS
| DEMS | Delayed quote |
26.98
USD
| +0.67% | 135 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
26.78
USD
| +0.37% | 0 |
Börse Stuttgart
WTD8
| WTD8 | Delayed quote |
24.84
EUR
| +0.38% | 0 |
London S.E.
DEMR
| DEMR | End-of-day quote |
23.39
USD
| -0.28% | 0 |
BOERSE MUENCHEN
WTD8
| WTD8 | Real-time |
24.87
EUR
| 0.00% | 0 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
24.62
EUR
| -0.08% | 0 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
21.13
GBX
| -0.28% | 0 |
Performance
| 1 week | +1.26% | ||
| Current month | +4.38% | ||
| 1 month | +7.07% | ||
| 3 months | +7.18% | ||
| 6 months | +13.10% | ||
| Current year | +8.96% | ||
| 1 year | +21.41% | ||
| 3 years | +32.64% | ||
| 5 years | +37.13% |
Volumes
marketsDaily volume
369
Estimated daily volume
443
Avg. Volume 20 sessions
976
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
2 087 176.00
Avg. Volume 20 sessions USD
2 087 176.00
Record volume 1
13 800
Record volume 2
11 027
Record volume 3
10 637
Highs and lows
1 week
2 114.88
2 138.50
1 month
1 985.002 138.50
3 years
1 558.482 138.50
5 years
1 222.502 138.50
Indicators
Moving average 5 days
2 125.15
Moving average 20 days
2 057.80
Moving average 50 days
2 036.76
Moving average 100 days
1 985.99
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
69.66
RSI 14 days
67.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0fc5d4f4882d015d7ecad.Ne4UMnxN6SrGaQt2u0DZtDWcNoPNQqxbxmFUZTQLLEo.QqZyay0GnW-pHmNGlguUzHLWBOD4NcJqlDE2FXFmFQdsqlBrRSuwG48RUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:37 | 2,138 | 130 | 369 |
| 05:20:19 | 2,138 | 151 | 239 |
ETF Ratings
 |
Description
| IE00BDF12W49 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets Equity Income UCITS TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- DEMR ETF
- Quotes WisdomTree Emerging Markets Equity Income UCITS ETF - Acc - USD