|
Delayed
NYSE
10:32:21 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 63.18 USD | -1.91% |
|
-2.89% | +10.38% |
Quotes 5-day view: WisdomTree Emerging Markets SmallCap Dividend Fund - USD
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$65.06 | US$64.91 | US$63.91 | US$64.41 | US$63.18 |
| Volume | 42,002 | 31,706 | 50,888 | 29,048 | 7,053 |
| Change | -0.28% | -0.23% | -1.55% | +0.78% | -1.91% |
| Opening | US$65.01 | US$65.03 | US$64.03 | US$64.54 | US$63.30 |
| High | US$65.21 | US$65.24 | US$64.33 | US$64.58 | US$63.30 |
| Low | US$64.87 | US$64.87 | US$63.76 | US$64.27 | US$63.11 |
Performance
| 1 week | -1.27% | ||
| Current month | +0.22% | ||
| 1 month | +1.36% | ||
| 3 months | -1.13% | ||
| 6 months | +5.17% | ||
| Current year | +12.53% | ||
| 1 year | +10.00% | ||
| 3 years | +34.08% | ||
| 5 years | +15.87% | ||
| 10 years | +55.02% |
Volumes
marketsDaily volume
7,053
Estimated daily volume
39,474
Avg. Volume 20 sessions
30,390
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
1,920,040.2
Record volume 1
2,757,931
Record volume 2
2,173,813
Record volume 3
2,024,656
Indicators
Moving average 5 days
64.71
Moving average 20 days
64.05
Moving average 50 days
63.32
Moving average 100 days
63.97
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+1.25%
RSI 9 days
45.37
RSI 14 days
49.54
Historical Quotes: WisdomTree Emerging Markets SmallCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b045b586306.KgGqa2IS1twLM0jXSAvK2suVBhZJT86NF1pHfrtUX5A.WmX9XAlrue1pfWXkGnGYlZqmX3oZH7zucT9_Lf85DPUfaMwzV2e1i1J_Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:21 | 63.18 | 100 | 5,690 |
| 10:32:21 | 63.18 | 100 | 5,590 |
| 10:32:21 | 63.18 | 100 | 5,490 |
| 10:32:21 | 63.18 | 100 | 5,390 |
| 10:32:21 | 63.18 | 100 | 5,290 |
| 10:28:38 | 63.22 | 250 | 5,190 |
| 10:24:24 | 63.17 | 127 | 4,940 |
| 09:42:23 | 63.29 | 153 | 4,813 |
| 09:40:22 | 63.21 | 100 | 4,660 |
| 09:38:57 | 63.21 | 3,000 | 4,560 |
Price Extremes
| 1 week | 63.11 |  | 65.24 |
| 1 month | 62.72 | | 65.4 |
| 3 years | 42.83 | | 66.9 |
| 5 years | 38.78 | | 66.9 |
| 10 years | 29.07 | | 66.9 |
Monthly variations
Annual variations
| 2026 | +10.38% | ||
| 2025 | +17.01% | ||
| 2024 | -2.00% | ||
| 2023 | +13.48% | ||
| 2022 | -16.87% | ||
| 2021 | +10.90% | ||
| 2020 | -0.21% | ||
| 2019 | +14.16% | ||
| 2018 | -19.67% | ||
| 2017 | +33.34% | ||
| 2016 | +11.55% | ||
| 2015 | -18.77% | ||
| 2014 | -6.36% | ||
| 2013 | -6.78% | ||
| 2012 | +19.59% | ||
| 2011 | -24.11% | ||
| 2010 | +26.53% | ||
| 2009 | +77.15% | ||
| 2008 | -48.48% | ||
| 2007 | +39.76% | ||
| 2001 | +1.89% | ||
| 2000 | -8.30% | ||
| 1999 | +1.40% |
Description
| US97717W2816 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets SmallCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-10-29
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.02B |
|---|---|
| AuM 1M | 2.02B |
| AuM 3 months | 2.02B |
| AuM 6 months | 2.02B |
| AuM 12 months | 2.02B |
- Stock Market
- ETF
- DGS ETF
- Quotes WisdomTree Emerging Markets SmallCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
