|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 51.99 USD | +1.23% |
|
+15.89% | +86.66% |
| Current month | +13.59% | ||
| 1 month | +16.97% |
Quotes 5-day view: WisdomTree Cybersecurity Fund - USD
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$46.59 | US$47.12 | US$49.50 | US$51.36 | US$51.99 |
| Volume | 100,306 | 144,349 | 189,139 | 349,721 | 252,516 |
| Change | +3.86% | +1.14% | +5.04% | +3.77% | +1.23% |
| Opening | US$45.10 | US$46.85 | US$47.13 | US$50.18 | US$51.39 |
| High | US$47.00 | US$47.52 | US$49.55 | US$51.58 | US$52.19 |
| Low | US$45.10 | US$46.30 | US$46.65 | US$49.43 | US$51.04 |
Performance
| 1 week | +15.89% | ||
| Current month | +13.59% | ||
| 1 month | +16.97% | ||
| 3 months | +42.32% | ||
| 6 months | +100.00% | ||
| Current year | +86.66% | ||
| 1 year | +60.52% | ||
| 3 years | +171.52% | ||
| 5 years | +82.25% |
Volumes
marketsDaily volume
254,962
Estimated daily volume
254,962
Avg. Volume 20 sessions
137,388
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
7,142,802.12
Record volume 1
908,540
Record volume 2
675,950
Record volume 3
436,954
Indicators
Moving average 5 days
47.89
Moving average 20 days
46.75
Moving average 50 days
43.72
Moving average 100 days
40.3
Price spread / (MMA5)
-7.90%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-15.90%
Price spread / (MMA100)
-22.48%
RSI 9 days
66.41
RSI 14 days
63.24
Historical Quotes: WisdomTree Cybersecurity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de6c9f638f789af.7oCIX-Ah_1UdCUNSVz7-Fp4dWnJ5jjQbobZnkFW9jl0.1_H9J9NDlCFHZwcaDQiTVfEoFAQJ6Ht87dAt4D-Q_SWqytoauUCQAHAwDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.99 | 154 | 197,905 |
| 15:59:57 | 51.99 | 100 | 197,751 |
| 15:59:50 | 52.03 | 192 | 197,651 |
| 15:59:50 | 52.00 | 100 | 197,459 |
| 15:57:41 | 52.00 | 100 | 197,359 |
| 15:57:06 | 51.97 | 100 | 197,259 |
| 15:56:56 | 51.99 | 100 | 197,159 |
| 15:56:33 | 52.00 | 192 | 197,059 |
| 15:56:33 | 52.02 | 192 | 196,867 |
| 15:55:19 | 52.02 | 100 | 196,675 |
Price Extremes
| 1 week | 45.1 |  | 52.19 |
| 1 month | 43.44 | | 52.19 |
| 3 years | 19.05 | | 52.19 |
| 5 years | 14.16 | | 52.19 |
Monthly variations
Annual variations
| 2026 | +86.66% | ||
| 2025 | -1.44% | ||
| 2024 | +11.39% | ||
| 2023 | +66.63% | ||
| 2022 | -41.98% |
- Stock Market
- ETF
- WCBR ETF
- Quotes WisdomTree Cybersecurity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
