|
Delayed
Nasdaq
10:58:26 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 51.37 USD | +3.79% |
|
+14.94% | +84.36% |
| Current month | +8.14% | ||
| 1 month | +6.24% |
Quotes 5-day view: WisdomTree Cybersecurity Fund - USD
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$44.86 | US$46.59 | US$47.12 | US$49.50 | US$51.37 |
| Volume | 65,196 | 100,306 | 144,349 | 189,139 | 156,495 |
| Change | +0.41% | +3.86% | +1.14% | +5.04% | +3.79% |
| Opening | US$44.24 | US$45.10 | US$46.85 | US$47.13 | US$50.18 |
| High | US$45.06 | US$47.00 | US$47.52 | US$49.55 | US$51.37 |
| Low | US$43.58 | US$45.10 | US$46.30 | US$46.65 | US$49.43 |
Performance
| 1 week | +12.70% | ||
| Current month | +8.14% | ||
| 1 month | +6.24% | ||
| 3 months | +38.85% | ||
| 6 months | +94.30% | ||
| Current year | +77.70% | ||
| 1 year | +54.49% | ||
| 3 years | +151.49% | ||
| 5 years | +69.51% |
Volumes
marketsDaily volume
156,495
Estimated daily volume
687,309
Avg. Volume 20 sessions
137,388
Daily volume ratio
5
Avg. Volume 20 sessions USD
7,057,621.56
Record volume 1
908,540
Record volume 2
675,950
Record volume 3
436,954
Indicators
Moving average 5 days
46.55
Moving average 20 days
46.5
Moving average 50 days
43.61
Moving average 100 days
40.14
Price spread / (MMA5)
-9.39%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-15.11%
Price spread / (MMA100)
-21.86%
RSI 9 days
56.25
RSI 14 days
56.3
Historical Quotes: WisdomTree Cybersecurity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
820ca.hHoNIoqDpjs_n5qNZ3yScbQny59DTfo0W7LWOuRIUZI.vAxgGrzb83d3-enMEyrbEoBPs_g3f7dyKe27Va9xB9H8C0BU0-XEYl3l-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:26 | 51.37 | 100 | 128,567 |
| 10:58:00 | 51.36 | 100 | 128,467 |
| 10:57:58 | 51.33 | 100 | 128,367 |
| 10:57:51 | 51.27 | 1,000 | 128,267 |
| 10:57:40 | 51.27 | 1,276 | 127,267 |
| 10:57:01 | 51.35 | 100 | 125,991 |
| 10:56:53 | 51.25 | 115 | 125,891 |
| 10:56:45 | 51.31 | 100 | 125,776 |
| 10:56:15 | 51.31 | 624 | 125,676 |
| 10:55:37 | 51.30 | 300 | 125,052 |
Price Extremes
| 1 week | 43.58 |  | 51.37 |
| 1 month | 43.44 | | 51.37 |
| 3 years | 19.05 | | 51.37 |
| 5 years | 14.16 | | 51.37 |
Monthly variations
Annual variations
| 2026 | +84.43% | ||
| 2025 | -1.44% | ||
| 2024 | +11.39% | ||
| 2023 | +66.63% | ||
| 2022 | -41.98% |
- Stock Market
- ETF
- WCBR ETF
- Quotes WisdomTree Cybersecurity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
