|
Market Closed -
Nasdaq
16:15:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 49.50 USD | +5.04% |
|
+12.70% | +77.70% |
| Current month | +8.14% | ||
| 1 month | +6.24% |
Quotes 5-day view: WisdomTree Cybersecurity Fund - USD
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$44.68 | US$44.86 | US$46.59 | US$47.12 | US$49.50 |
| Volume | 78,415 | 65,196 | 100,306 | 144,349 | 189,139 |
| Change | +1.72% | +0.41% | +3.86% | +1.14% | +5.04% |
| Opening | US$44.59 | US$44.24 | US$45.10 | US$46.85 | US$47.13 |
| High | US$45.03 | US$45.06 | US$47.00 | US$47.52 | US$49.55 |
| Low | US$44.25 | US$43.58 | US$45.10 | US$46.30 | US$46.65 |
Performance
| 1 week | +12.70% | ||
| Current month | +8.14% | ||
| 1 month | +6.24% | ||
| 3 months | +38.85% | ||
| 6 months | +94.30% | ||
| Current year | +77.70% | ||
| 1 year | +54.49% | ||
| 3 years | +151.49% | ||
| 5 years | +69.51% |
Volumes
marketsDaily volume
189,138
Estimated daily volume
189,138
Avg. Volume 20 sessions
130,367
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
6,452,684.14
Record volume 1
908,540
Record volume 2
675,950
Record volume 3
436,954
Indicators
Moving average 5 days
45.43
Moving average 20 days
46.5
Moving average 50 days
43.61
Moving average 100 days
40.01
Price spread / (MMA5)
-8.21%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-19.16%
RSI 9 days
56.25
RSI 14 days
56.3
Historical Quotes: WisdomTree Cybersecurity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da25506d6ab55db97d.sRn0Bq-ZfWF5QOsq3-pQfdIaPOLWoa-nMZZ5dAPDPdk.5XKhXsn7O1Y6JaJPt60cFJoqRpu79cf0RMA6M1OUR6juIbBLnOs1UR14hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 49.46 | 140 | 154,711 |
| 15:58:47 | 49.48 | 100 | 154,571 |
| 15:58:47 | 49.48 | 100 | 154,471 |
| 15:58:47 | 49.48 | 100 | 154,371 |
| 15:58:47 | 49.48 | 158 | 154,271 |
| 15:58:46 | 49.48 | 1,375 | 154,113 |
| 15:56:44 | 49.52 | 100 | 152,738 |
| 15:56:21 | 49.47 | 100 | 152,638 |
| 15:55:28 | 49.47 | 100 | 152,538 |
| 15:55:28 | 49.47 | 100 | 152,438 |
Price Extremes
| 1 week | 43.58 |  | 49.54 |
| 1 month | 43.44 | | 50.38 |
| 3 years | 19.05 | | 50.38 |
| 5 years | 14.16 | | 50.38 |
Monthly variations
Annual variations
| 2026 | +77.70% | ||
| 2025 | -1.44% | ||
| 2024 | +11.39% | ||
| 2023 | +66.63% | ||
| 2022 | -41.98% |
- Stock Market
- ETF
- WCBR ETF
- Quotes WisdomTree Cybersecurity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
