WISDOMTREE COTTON - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.852 USD | -4.81% |
|
-3.29% | +4.03% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.865 $ | 2.7825 $ | 2.769 $ | 2.996 $ | 2.852 $ |
| Volume | 1 510 | 1 201 | 0 | 900 | 1 062 |
| Change | -4.28% | -2.88% | -0.49% | +8.20% | -4.81% |
| Opening | 2.92 | 2.84 | 2.77 | 2.75 | 2.844 |
| High | 2.92 | 2.84 | 2.77 | 3.00 | 2.844 |
| Low | 2.87 | 2.78 | 2.77 | 2.75 | 2.844 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
COTN
| COTN | Real-time |
2.643
EUR
 | +0.48% | 16,824 |
London S.E.
COTN
| COTN | Delayed quote |
2.852
USD
| -4.81% | 1,062 |
Börse Stuttgart
OOEG
| OOEG | Delayed quote |
2.608
EUR
| +0.88% | 0 |
BOERSE MUENCHEN
OOEG
| OOEG | Real-time |
2.644
EUR
| +0.87% | 0 |
Performance
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -11.28% | ||
| 3 months | -12.93% | ||
| 6 months | -2.43% | ||
| Current year | -4.54% | ||
| 1 year | -5.56% | ||
| 3 years | +11.82% | ||
| 5 years | +23.65% | ||
| 10 years | +2.19% |
Volumes
marketsDaily volume
1 062
Estimated daily volume
1 062
Avg. Volume 20 sessions
5 595
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
15 956.94
Highs and lows
1 week
2.75
3.00
1 month
2.753.25
3 years
2.344.63
5 years
1.504.63
10 years
1.504.63
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.15
Moving average 50 days
2.16
Moving average 100 days
2.11
Price spread / (MMA5)
-24.96%
Price spread / (MMA20)
-24.61%
Price spread / (MMA50)
-24.26%
Price spread / (MMA100)
-26.02%
STIM
RSI 9 days
57.02
RSI 14 days
54.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f079ab96aee0a964.zxaJMyOt66fNeXr0cFxscYZCiG589ibWUjEe8wtxKLg.4nK9QkjciNCqAxaGGA1dRNIL7xkkwUm3IUBMx0YnTe-LctZhZeiKxZkLQg
| Date | Price | Volume | Daily volume |
|---|
Description
| GB00B15KXT11 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Cotton Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-26
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- COTN ETF
- Quotes WisdomTree Cotton - USD