|
Market Closed -
London S.E.
11:35:07 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 13.87 USD | -0.16% |
|
-1.53% | +23.40% |
| Current month | +4.60% | ||
| 1 month | +11.50% |
Quotes 5-day view: WisdomTree Copper 2x Daily Leveraged - USD
Delayed Quote London S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$14.22 | US$13.74 | US$13.87 | US$13.89 | US$13.87 |
| Volume | 16,530 | 350 | 0 | 0 | 1,888 |
| Change | +0.94% | -3.38% | +0.95% | +0.18% | -0.16% |
| Opening | US$14.72 | US$13.82 | US$13.87 | US$13.89 | US$14.01 |
| High | US$14.72 | US$13.82 | US$13.87 | US$13.89 | US$14.09 |
| Low | US$14.22 | US$13.74 | US$13.87 | US$13.89 | US$13.86 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.53% | ||
| Current month | +4.60% | ||
| 1 month | +11.50% | ||
| 3 months | -0.05% | ||
| 6 months | +19.91% | ||
| Current year | +23.40% | ||
| 1 year | +80.33% | ||
| 3 years | +92.87% | ||
| 5 years | +20.85% | ||
| 10 years | +202.45% |
Volumes
marketsDaily volume
1,888
Estimated daily volume
1,888
Avg. Volume 20 sessions
1,450
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
20,107.88
Record volume 1
295,723
Record volume 2
200,643
Record volume 3
195,044
Indicators
Moving average 5 days
8.236
Moving average 20 days
8.97
Moving average 50 days
8.784
Moving average 100 days
8.238
Price spread / (MMA5)
-40.61%
Price spread / (MMA20)
-35.32%
Price spread / (MMA50)
-36.66%
Price spread / (MMA100)
-40.59%
RSI 9 days
22.51
RSI 14 days
31.73
Historical Quotes: WisdomTree Copper 2x Daily Leveraged - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
159fecaf82ae9155f35e3.VHn7z9ZMu0IaFvm33mOUkaFlGgKVi3I9LnLjZxyVytU.Ihq8gZ4L9SVXerfljBal-5I_eWX7uD1UWgSREHvknLwDLYu6lR7tCngkvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:31 | 13.86 | 515 | 1,888 |
| 11:24:31 | 13.87 | 500 | 1,373 |
| 11:24:31 | 13.87 | 750 | 873 |
| 05:08:36 | 14.08 | 4 | 123 |
| 05:08:24 | 14.07 | 14 | 119 |
Description
| JE00B2NFTF36 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Copper Subindex Excess Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2008-03-10
|
| Commodity |
AuM evolution - 2026-02-26
| AuM (USD) | 15.82M |
|---|---|
| AuM 1M | 17.02M |
| AuM 3 months | 13.81M |
| AuM 6 months | 10.09M |
| AuM 12 months | 10.3M |
- Stock Market
- ETF
- LCOP ETF
- Quotes WisdomTree Copper 2x Daily Leveraged - USD
Select your edition
All financial news and data tailored to specific country editions
