|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 41.28 USD | +2.58% |
|
+0.07% | +17.91% |
| Current month | -4.33% | ||
| 1 month | +1.45% |
Quotes 5-day view: WisdomTree Cloud Computing Fund ETF - USD
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$41.17 | US$40.86 | US$41.06 | US$40.24 | US$41.28 |
| Volume | 372,736 | 453,352 | 606,461 | 516,951 | 355,549 |
| Change | -0.19% | -0.75% | +0.49% | -2.00% | +2.58% |
| Opening | US$40.68 | US$40.72 | US$40.79 | US$41.11 | US$40.54 |
| High | US$41.83 | US$41.31 | US$41.46 | US$41.11 | US$41.30 |
| Low | US$40.56 | US$40.56 | US$40.28 | US$40.11 | US$40.32 |
Performance
| 1 week | +0.07% | ||
| Current month | -4.33% | ||
| 1 month | +1.45% | ||
| 3 months | +39.70% | ||
| 6 months | +47.64% | ||
| Current year | +17.91% | ||
| 1 year | +12.88% | ||
| 3 years | +41.52% | ||
| 5 years | -31.36% |
Volumes
marketsDaily volume
355,549
Estimated daily volume
355,549
Avg. Volume 20 sessions
714,723
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
29,503,765.44
Record volume 1
4,204,347
Record volume 2
3,929,414
Record volume 3
3,330,211
Indicators
Moving average 5 days
40.92
Moving average 20 days
40.81
Moving average 50 days
38.2
Moving average 100 days
34.46
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-16.52%
RSI 9 days
55.38
RSI 14 days
55.9
Historical Quotes: WisdomTree Cloud Computing Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8505546649696c0e43c795c5199f1faf.X2KuM9U1uoJGph0Z-75lS8VzOE4Cwpy5uRluCuF2gss.By3HYLpC9s4B5GhYic08KqJBbRlXse_e3lEoVbs_tY9sAPR-oX3TyWvgUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.28 | 151 | 310,308 |
| 15:59:51 | 41.29 | 200 | 310,157 |
| 15:59:51 | 41.29 | 100 | 309,957 |
| 15:59:51 | 41.29 | 100 | 309,857 |
| 15:59:51 | 41.29 | 100 | 309,757 |
| 15:59:51 | 41.29 | 100 | 309,657 |
| 15:59:51 | 41.30 | 107 | 309,557 |
| 15:59:51 | 41.30 | 193 | 309,450 |
| 15:59:51 | 41.30 | 100 | 309,257 |
| 15:59:51 | 41.30 | 700 | 309,157 |
Price Extremes
| 1 week | 40.1 |  | 41.83 |
| 1 month | 38.47 | | 43.54 |
| 3 years | 23.89 | | 43.54 |
| 5 years | 22.79 | | 65.51 |
Monthly variations
Annual variations
| 2026 | +17.91% | ||
| 2025 | -6.69% | ||
| 2024 | +7.35% | ||
| 2023 | +39.35% | ||
| 2022 | -51.64% | ||
| 2021 | -3.21% | ||
| 2020 | +109.71% |
Description
| US97717Y6914 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-09-05
|
AuM evolution - 2026-08-11
| AuM (USD) | 378M |
|---|---|
| AuM 1M | 378M |
| AuM 3 months | 378M |
| AuM 6 months | 378M |
| AuM 12 months | 378M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
