|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.42 USD | +0.98% |
|
+0.36% | -0.85% |
| Current month | +10.35% | ||
| 1 month | +18.26% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$34.29 | US$34.40 | US$34.34 | US$34.25 | US$34.08 |
| Volume | 15,541 | 98,687 | 114,086 | 30,004 | 44,071 |
| Change | +2.79% | +0.32% | -0.17% | -0.27% | -0.49% |
| Opening | US$33.16 | US$34.02 | US$34.50 | US$34.26 | US$34.05 |
| High | US$34.29 | US$34.67 | US$35.18 | US$34.50 | US$34.62 |
| Low | US$33.10 | US$32.41 | US$34.24 | US$33.65 | US$33.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,563.50GBX | +1.46% | 34,311 |
Xetra
WTEJ
| WTEJ | Delayed quote | 30.14EUR | +1.53% | 60,609 |
Borsa Italiana
WCLD
| WCLD | Real-time | 30.14EUR | +1.45% | 47,702 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.42USD | +0.98% | 46,862 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.91EUR | +0.57% | 4,186 |
Euronext Paris
WCLD
| WCLD | Real-time | 30.14EUR | +1.21% | 1,471 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 30.04EUR | +0.64% | 108 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 34.40USD | -0.15% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 29.92EUR | +1.13% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 30.08EUR | +0.72% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.56GBX | +1.03% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 34.23USD | -0.16% | 0 |
Fonds
| | Real-time | 25.46GBX | +0.17% | 0 |
Fonds
| | Real-time | 29.92EUR | -0.13% | 0 |
Performance
| 1 week | +0.36% | ||
| Current month | +10.35% | ||
| 1 month | +18.26% | ||
| 3 months | +27.68% | ||
| 6 months | +9.84% | ||
| Current year | -0.85% | ||
| 1 year | -2.51% | ||
| 3 years | +4.62% | ||
| 5 years | -37.59% |
Volumes
marketsDaily volume
46,862
Estimated daily volume
46,862
Avg. Volume 20 sessions
58,819
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
2,024,255.89
Record volume 1
384,142
Record volume 2
348,239
Record volume 3
339,700
Indicators
Moving average 5 days
34.27
Moving average 20 days
31.99
Moving average 50 days
30.83
Moving average 100 days
29.02
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-15.67%
RSI 9 days
66.2
RSI 14 days
63.55
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f48901c531f83.LMrmqav99dBmjWYjDTKYStnzJaAKAZhPT49VDzsUBhI.Z_LQhJqww6QI2yFuWFbMDZGAXc9YTtAVYuwzSnAjbUJG-pD2xbaZhi7cKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 34.42 | 45 | 46,817 |
| 11:29:32 | 34.35 | 116 | 46,772 |
| 11:23:46 | 34.42 | 150 | 46,656 |
| 11:21:54 | 34.36 | 1 | 46,506 |
| 11:18:16 | 34.26 | 41 | 46,505 |
| 11:16:56 | 34.28 | 6 | 46,464 |
| 11:14:02 | 34.20 | 12 | 46,458 |
| 11:07:44 | 34.18 | 150 | 46,446 |
| 11:03:58 | 34.13 | 73 | 46,296 |
| 11:02:38 | 34.13 | 2,372 | 46,223 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-02-26
| AuM (USD) | 206M |
|---|---|
| AuM 1M | 224M |
| AuM 3 months | 248M |
| AuM 6 months | 304M |
| AuM 12 months | 369M |
- Stock Market
- ETF
- KLWD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
