ETF KLWD WISDOMTREE CLOUD COMPUTING UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD

ETF

KLWD

IE00BJGWQN72

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-04-26 EDT 		5-day change 1st Jan Change
32.46 USD +3.06% Intraday chart for WisdomTree Cloud Computing UCITS ETF - Acc - USD +4.49% -7.11%
Current month-5.83%
1 month-5.19%

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Cloud Computing UCITS ETF - Acc - USD(KLWD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32 $ 32.205 $ 31.4925 $ 32.455 $
Volume 19 823 4 240 49 854 13 389
Change +4.64% +0.64% -2.21% +3.06%
Opening 31.32 32.11 31.96 32.25
High 32.14 32.31 32.17 32.46
Low 31.25 31.98 31.22 31.91

Other stock markets

Markets Price Change Volume
London S.E. WCLD
WCLD Delayed quote 2,588 GBX ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+2.73% 7,424
London S.E. KLWD
KLWD Delayed quote 32.46 USD ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+3.06% 13,389
Borsa Italiana WCLD
WCLD Real-time 29.97 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+2.22% 10,629
BOERSE MUENCHEN WTEJ
WTEJ Real-time 30.15 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+2.17% 507
OTC Markets WDCCF
WDCCF Delayed quote 30.92 USD ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-6.74% 132
Swiss Exchange WCLD
WCLD Delayed quote 32.2 USD ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+2.47% 78
Euronext Paris WCLD
WCLD Real-time 29.73 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+1.24% 1
Börse Stuttgart WTEJ
WTEJ Delayed quote 30.02 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+1.56% 0
London S.E. WCLD
WCLD End-of-day quote 32.14 USD ETF WisdomTree Cloud Computing ETF USD Acc+0.91% 0
Swiss Exchange WCLD
WCLD Delayed quote 29.31 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-1.76% 0
Swiss Exchange WCLD
WCLD Delayed quote 25.15 GBX ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-1.91% 0

Performance

1 week+4.49%
Current month-5.83%
1 month-5.19%
3 months-6.32%
6 months+21.81%
Current year-7.11%
1 year+22.60%
3 years-38.09%

Volumes

markets
Daily volume
13 389
Estimated daily volume
13 389
Avg. Volume 20 sessions
8 783
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
285 052.27
Record volume 1
384 142
Record volume 2
339 700
Record volume 3
326 541

Highs and lows

1 week
30.58
Extreme 30.58
32.46
1 month
30.58
Extreme 30.58
34.63
3 years
22.56
Extreme 22.555
64.92

Indicators

Moving average 5 days
31.75
Moving average 20 days
32.57
Moving average 50 days
33.71
Moving average 100 days
33.73
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
40.63
RSI 14 days
40.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b6.oggklfA6NLAxvTcwcNlKe4s9ZgZyeyIHdP78ajF67_w.1n9K3rYDcvVc6nZ6PeovOLNTB0wmGFBAQZnFDVk33LCXRm7_uUB3_V6OVA
DatePriceVolumeDaily volume
11:35:14 32.46 58 13,389
11:13:00 32.3 3 13,331
10:30:42 32.32 92 13,328
10:03:52 32.3 3 13,236
08:44:27 32.16 1,600 13,233
08:44:26 32.16 3,200 11,633
08:44:26 32.16 5,725 8,433
08:44:26 32.17 1,839 2,708
04:44:08 32.16 3 869
03:07:17 31.91 793 866

ETF Ratings

Description

IE00BJGWQN72
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying BVP Nasdaq Emerging Cloud NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-09-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 344 M€
AuM 1M 340 M€
AuM 3 months 353 M€
AuM 6 months 344 M€
AuM 12 months 309 M€
  1. Stock Market
  2. ETF
  3. KLWD ETF
  4. Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD