ETF WCLD WISDOMTREE CLOUD COMPUTING UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD

ETF

WCLD

IE00BJGWQN72

Market Closed - London S.E.
Other stock markets
 11:35:07 2024-05-23 EDT 		5-day change 1st Jan Change
2,529 GBX -1.15% Intraday chart for WisdomTree Cloud Computing UCITS ETF - Acc - USD -0.38% -6.68%
Current month-0.68%
1 month-1.53%

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Cloud Computing UCITS ETF - Acc - USD(WCLD) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 2569.25 p 2582.25 p 2566.25 p 2558.75 p 2,529 p
Volume 965 5 471 650 2 942 3 848
Change -0.34% +0.51% -0.62% -0.29% -1.15%
Opening 2,569.50 2,580.50 2,587.50 2,558.00 2,574
High 2,581.00 2,582.74 2,588.18 2,558.75 2,577
Low 2,569.25 2,574.50 2,566.25 2,549.03 2,531

Other stock markets

Markets Price Change Volume
London S.E. WCLD
WCLD Delayed quote 2,529 GBX ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-1.15% 3,848
Borsa Italiana WCLD
WCLD Real-time 29.69 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-1.18% 32,012
Swiss Exchange WCLD
WCLD Delayed quote 32.59 USD ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-0.08% 5,334
London S.E. KLWD
KLWD Delayed quote 32.14 USD ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-1.02% 3,624
OTC Markets WDCCF
WDCCF Delayed quote 31.25 USD ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-0.87% 1,265
BOERSE MUENCHEN WTEJ
WTEJ Real-time 29.6 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-1.14% 781
Euronext Paris WCLD
WCLD Real-time 30.2 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+0.44% 40
Börse Stuttgart WTEJ
WTEJ Delayed quote 29.44 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-1.46% 25
London S.E. WCLD
WCLD End-of-day quote 32.14 USD ETF WisdomTree Cloud Computing ETF USD Acc+0.91% 0
Swiss Exchange WCLD
WCLD Delayed quote 30.02 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-0.28% 0
Swiss Exchange WCLD
WCLD Delayed quote 25.56 GBX ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-0.64% 0

Performance

1 week-1.89%
Current month-0.68%
1 month-1.53%
3 months-6.72%
6 months+6.07%
Current year-7.76%
1 year+8.62%
3 years-24.12%

Highs and lows

1 week
2 529.25
Extreme 2529.25
2 588.18
1 month
2 492.01
Extreme 2492.011
2 603.50
3 years
1 925.02
Extreme 1925.02
4 771.50

Indicators

Moving average 5 days
2 570.90
Moving average 20 days
2 549.69
Moving average 50 days
2 603.61
Moving average 100 days
2 653.80
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
52.74
RSI 14 days
49.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65d.QmwIfLgvkkeiBY5lnYRpKcO7CLT5ow3TSk1M4lru6ws.ITh-L9lwphHXX9gAx8EzU_PteuDIwHScIzQ42g27tD10I3gK_kmgKfpR1w
DatePriceVolumeDaily volume
10:18:11 2,531 33 3,831
07:11:50 2,577 99 3,798
05:42:39 2,572 49 3,699
04:47:04 2,564 20 3,650
03:08:16 2,561 266 3,630
03:05:19 2,558 17 3,364
03:04:23 2,561 3,073 3,347
03:03:09 2,559 80 274
03:01:01 2,574 97 194

ETF Ratings

Description

IE00BJGWQN72
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying BVP Nasdaq Emerging Cloud NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-09-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 317 M€
AuM 1M 336 M€
AuM 3 months 355 M€
AuM 6 months 322 M€
AuM 12 months 281 M€
  1. Stock Market
  2. ETF
  3. WCLD ETF
  4. Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD