WISDOMTREE CLOUD COMPUTING UCITS ETF - ACC - USD

Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD

ETF

WCLD

IE00BJGWQN72

Market Closed - London S.E. Other stock markets 11:35:20 2026-08-07 EDT			5-day change	1st Jan Change
2,829.00 ^GBX	+3.55%		+10.83%	+9.82%

Current month	+10.83%
1 month	+10.38%

Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD

Delayed Quote London S.E.

WisdomTree Cloud Computing UCITS ETF - Acc - USD(WCLD) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	GBX 2,678.50	GBX 2,730.50	GBX 2,791.50	GBX 2,732.00	GBX 2,829.00
Volume	31,156	8,363	25,355	31,704	64,544
Change	+4.94%	+1.94%	+2.23%	-2.13%	+3.55%
Opening	GBX 2,632.50	GBX 2,674.00	GBX 2,782.50	GBX 2,767.00	GBX 2,802.50
High	GBX 2,705.50	GBX 2,742.50	GBX 2,839.46	GBX 2,767.00	GBX 2,860.26
Low	GBX 2,599.50	GBX 2,645.85	GBX 2,779.18	GBX 2,677.00	GBX 2,802.50

Other stock markets

Markets			Price	Change	Volume
London S.E. WCLD	WCLD	Delayed quote	2,829.00GBX	+3.55%	64,544
Xetra WTEJ	WTEJ	Delayed quote	33.02EUR	+3.38%	77,873
Borsa Italiana WCLD	WCLD	Real-time	33.04EUR	+3.49%	65,192
London S.E. KLWD	KLWD	Delayed quote	38.16USD	+3.65%	63,885
Swiss Exchange WCLD	WCLD	Delayed quote	38.18USD	+4.53%	11,143
Euronext Paris WCLD	WCLD	Real-time	33.05EUR	+3.52%	9,051
Börse Stuttgart WTEJ	WTEJ	Delayed quote	33.14EUR	+4.05%	3,669
BOERSE MUENCHEN WTEJ	WTEJ	Real-time	33.21EUR	+3.78%	1,243
OTC Markets WDCCF	WDCCF	Real-time	61.44USD	-1.30%	260
Deutsche Boerse AG WTEJ	WTEJ	Delayed quote	32.86EUR	+2.07%	0
Swiss Exchange WCLD	WCLD	Delayed quote	31.64EUR	-3.65%	0
Swiss Exchange WCLD	WCLD	Delayed quote	27.15GBX	-3.59%	0
Euronext Paris WCLD-XPAR	WCLD-XPAR		-PTS	-.--%	0
Fonds		Real-time	38.05USD	+3.21%	0
Fonds		Real-time	27.86GBX	+1.76%	0
Fonds		Real-time	31.92EUR	-0.12%	0

Performance

1 week	+10.83%
Current month	+10.83%
1 month	+10.38%
3 months	+31.03%
6 months	+42.82%
Current year	+9.82%
1 year	+11.73%
3 years	+15.35%
5 years	-31.97%

Volumes

markets

Daily volume

64,544

Estimated daily volume

64,544

Avg. Volume 20 sessions

33,488

Daily volume ratio

1.93

Avg. Volume 20 sessions GBX

94,737,552

Avg. Volume 20 sessions USD

94,737,552

Record volume 1

374,139

Record volume 2

185,773

Record volume 3

183,368

Indicators

Moving average 5 days

2,752.3

Moving average 20 days

2,556.6

Moving average 50 days

2,429.28

Moving average 100 days

2,241.65

Price spread / (MMA5)

-2.71%

Price spread / (MMA20)

-9.63%

Price spread / (MMA50)

-14.13%

Price spread / (MMA100)

-20.76%

RSI 9 days

64.55

RSI 14 days

62.91

Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

56f77b346b246d7.7luYRwLPZ5GFmEtzAE9C3QttpRrmfzO45aYKb5V2MEE.ujzBCkCADvez4SgdaR4mu24A9W6pKH_Ss_Z8PuIXcwWcbNofRZkt2_P_Gg

Date	Price	Volume	Total
11:35:20	2,829.00	503	64,544
11:19:03	2,834.50	50	64,041
11:19:03	2,834.50	50	63,991
11:09:02	2,837.00	50	63,941
11:08:06	2,837.00	50	63,891
11:06:13	2,843.00	50	63,841
11:05:04	2,841.00	50	63,791
11:03:14	2,840.00	600	63,741
11:01:35	2,840.50	958	63,141
11:01:35	2,840.50	200	62,183

ETF Ratings

Description

	IE00BJGWQN72
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	WisdomTree
Underlying	BVP Nasdaq Emerging Cloud NTR Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Fund Structure	Irish Collective Asset-management Vehicle
Date of creation	2019-09-02

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (GBX)	15.29B
AuM 1M	16.64B
AuM 3 months	18.39B
AuM 6 months	22.59B
AuM 12 months	27.45B