|
Market Closed -
London S.E.
11:35:09 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3,040.50 GBX | -1.59% |
|
+2.53% | +18.03% |
| Current month | -3.60% | ||
| 1 month | +4.92% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 3,008.50 | GBX 3,005.50 | GBX 3,091.50 | GBX 3,089.50 | GBX 3,040.50 |
| Volume | 32,298 | 28,625 | 42,633 | 16,145 | 2,940 |
| Change | +1.45% | -0.10% | +2.86% | -0.06% | -1.59% |
| Opening | GBX 2,979.00 | GBX 3,048.50 | GBX 3,054.00 | GBX 3,058.50 | GBX 3,080.00 |
| High | GBX 3,010.50 | GBX 3,099.38 | GBX 3,091.50 | GBX 3,098.50 | GBX 3,080.00 |
| Low | GBX 2,971.80 | GBX 3,002.24 | GBX 3,036.50 | GBX 3,057.50 | GBX 3,038.00 |
Performance
| 1 week | +2.53% | ||
| Current month | -3.60% | ||
| 1 month | +4.92% | ||
| 3 months | +39.89% | ||
| 6 months | +52.24% | ||
| Current year | +18.03% | ||
| 1 year | +15.99% | ||
| 3 years | +29.03% | ||
| 5 years | -30.68% |
Volumes
marketsDaily volume
2,940
Estimated daily volume
2,940
Avg. Volume 20 sessions
38,158
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
116,019,399
Avg. Volume 20 sessions USD
116,019,399
Record volume 1
374,139
Record volume 2
185,773
Record volume 3
183,368
Indicators
Moving average 5 days
3,047.1
Moving average 20 days
2,991.48
Moving average 50 days
2,829.2
Moving average 100 days
2,570.35
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-15.46%
RSI 9 days
64
RSI 14 days
61.37
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd16d6911f6069f11c5.UkTzCh69ZNYBY2MOA8VDzOECGyAXk88TdG1y6lGrYN0.FXSYT3WKM4M2CVJIOpoOh7hRYndto4peMQRAmyecIYI1IN5sbIwIj2INEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 3,040.50 | 338 | 2,940 |
| 10:05:06 | 3,038.00 | 150 | 2,602 |
| 10:01:00 | 3,052.00 | 150 | 2,452 |
| 10:01:00 | 3,052.00 | 150 | 2,302 |
| 08:20:16 | 3,067.68 | 228 | 2,152 |
| 08:09:18 | 3,068.50 | 21 | 1,924 |
| 08:09:18 | 3,068.50 | 150 | 1,903 |
| 08:05:07 | 3,072.00 | 21 | 1,753 |
| 08:05:07 | 3,072.00 | 150 | 1,732 |
| 07:04:10 | 3,070.15 | 460 | 1,582 |
Price Extremes
| 1 week | 2,971.8 |  | 3,099.38 |
| 1 month | 2,805.5 | | 3,154 |
| 3 years | 1,755 | | 3,308 |
| 5 years | 1,755 | | 4,771.5 |
Monthly variations
Annual variations
| 2026 | +18.03% | ||
| 2025 | -13.53% | ||
| 2024 | +8.64% | ||
| 2023 | +36.28% | ||
| 2022 | -47.64% | ||
| 2021 | -1.42% | ||
| 2020 | +104.68% |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-08-11
| AuM (GBX) | 27.24B |
|---|---|
| AuM 1M | 27.24B |
| AuM 3 months | 27.24B |
| AuM 6 months | 27.24B |
| AuM 12 months | 27.24B |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
