|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.22 EUR | +0.61% |
|
-6.38% | -4.58% |
| Current month | +2.91% | ||
| 1 month | +8.59% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Euronext Paris
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €29.15 | €28.08 | €27.25 | €28.05 | €28.22 |
| Volume | 6,588 | 194 | 12,904 | 8,484 | 100 |
| Change | -3.31% | -3.67% | -2.93% | +2.92% | +0.61% |
| Opening | €29.99 | €28.96 | €27.78 | €27.31 | €28.31 |
| High | €29.99 | €29.10 | €27.84 | €28.05 | €28.31 |
| Low | €29.15 | €28.08 | €27.25 | €27.31 | €28.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,423.00GBX | +0.97% | 2,372 |
London S.E.
KLWD
| KLWD | Delayed quote | 32.33USD | +1.25% | 17,472 |
Borsa Italiana
WCLD
| WCLD | Real-time | 28.40EUR | +1.30% | 12,887 |
Xetra
WTEJ
| WTEJ | Delayed quote | 28.39EUR | +1.34% | 6,745 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 32.20USD | +2.96% | 4,700 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 31.12USD | -9.92% | 4,118 |
Euronext Paris
WCLD
| WCLD | Real-time | 28.22EUR | +0.61% | 100 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 28.36EUR | +1.16% | 28 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 28.36EUR | +1.47% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 28.20EUR | +2.96% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 27.48EUR | +1.38% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 23.48GBX | +1.40% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 31.73USD | +2.46% | 0 |
Fonds
| | Real-time | 23.98GBX | +3.14% | 0 |
Fonds
| | Real-time | 26.00EUR | -4.53% | 0 |
Performance
| 1 week | -5.83% | ||
| Current month | +2.91% | ||
| 1 month | +8.59% | ||
| 3 months | +25.73% | ||
| 6 months | +3.29% | ||
| Current year | -5.16% | ||
| 1 year | -7.24% |
Volumes
marketsDaily volume
100
Estimated daily volume
406
Avg. Volume 20 sessions
5,397
Daily volume ratio
0.08
Avg. Volume 20 sessions
152,303.34
Avg. Volume 20 sessions USD
173,589.25
Record volume 1
35,262
Record volume 2
31,788
Record volume 3
28,436
Indicators
Moving average 5 days
28.53
Moving average 20 days
28.9
Moving average 50 days
27.25
Moving average 100 days
25.4
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-10.00%
RSI 9 days
34.43
RSI 14 days
43.26
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10afac6254d892e71bdbda68b.ePVf6mYNBW-5Srto1SzZCeiWAE43C87JmQFb4IZKXxA.K7IG2Q5iMAv0etgK-EKVSqD_WHxtPIT7r0YIifchEFoMpD2pBW9zXtg40A
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-02-26
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
