|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.05 EUR | +2.92% |
|
-5.83% | -5.16% |
| Current month | +2.91% | ||
| 1 month | +8.59% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €30.14 | €29.15 | €28.08 | €27.25 | €28.05 |
| Volume | 1,471 | 6,588 | 194 | 12,904 | 8,484 |
| Change | +1.21% | -3.31% | -3.67% | -2.93% | +2.92% |
| Opening | €29.91 | €29.99 | €28.96 | €27.78 | €27.31 |
| High | €30.14 | €29.99 | €29.10 | €27.84 | €28.05 |
| Low | €29.70 | €29.15 | €28.08 | €27.25 | €27.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,399.75GBX | +3.15% | 67,174 |
London S.E.
KLWD
| KLWD | Delayed quote | 31.93USD | +3.15% | 83,646 |
Xetra
WTEJ
| WTEJ | Delayed quote | 28.02EUR | +2.86% | 40,122 |
Borsa Italiana
WCLD
| WCLD | Real-time | 28.04EUR | 0.00% | 22,842 |
Euronext Paris
WCLD
| WCLD | Real-time | 28.05EUR | +2.92% | 8,484 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 31.12USD | -9.92% | 4,118 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 31.28USD | -5.80% | 2,097 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 28.04EUR | +1.80% | 63 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 27.96EUR | +2.89% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 27.39EUR | -1.62% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 27.10EUR | -6.86% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 23.15GBX | -6.75% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 31.73USD | +2.46% | 0 |
Fonds
| | Real-time | 23.98GBX | +3.14% | 0 |
Fonds
| | Real-time | 26.00EUR | -4.53% | 0 |
Performance
| 1 week | -5.83% | ||
| Current month | +2.91% | ||
| 1 month | +8.59% | ||
| 3 months | +25.73% | ||
| 6 months | +3.29% | ||
| Current year | -5.16% | ||
| 1 year | -7.24% |
Volumes
marketsDaily volume
8,484
Estimated daily volume
8,484
Avg. Volume 20 sessions
5,397
Daily volume ratio
1.57
Avg. Volume 20 sessions
151,375.06
Avg. Volume 20 sessions USD
172,626.6
Record volume 1
35,262
Record volume 2
31,788
Record volume 3
28,436
Indicators
Moving average 5 days
28.53
Moving average 20 days
28.9
Moving average 50 days
27.25
Moving average 100 days
25.4
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-9.44%
RSI 9 days
34.43
RSI 14 days
43.26
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eda4bf8607.iWamRXbBm0RBm8MmaBpn3gLTkdZ4U_IbmwUDKGA8DxI.xRL-IAGNygkL1ZdSIVwjsW6-_bRNJ4dQqnJHTjpMZWrWU-kAL7D1HgbxsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 28.05 | 54 | 1,930 |
| 11:18:20 | 28.01 | 100 | 1,876 |
| 07:54:17 | 27.69 | 80 | 1,776 |
| 03:23:08 | 27.46 | 1,496 | 1,696 |
| 03:23:08 | 27.46 | 100 | 200 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-02-26
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
