|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.14 EUR | +0.53% |
|
-5.13% | -11.62% |
| Current month | -4.34% | ||
| 1 month | +8.10% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 27.26 € | 26.25 € | 26.57 € | 26.00 € | 25.86 € |
| Volume | 35 | 14,781 | 17,809 | 12,144 | 23 |
| Change | -1.05% | -3.69% | +1.20% | -2.14% | -0.52% |
| Opening | 27.46 € | 27.18 € | 26.42 € | 26.39 € | 26.02 € |
| High | 27.46 € | 27.18 € | 26.57 € | 26.39 € | 26.02 € |
| Low | 27.26 € | 26.25 € | 26.25 € | 26.00 € | 25.86 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,244.50GBX | +0.25% | 8,450 |
Xetra
WTEJ
| WTEJ | Delayed quote | 25.97EUR | +0.04% | 25,965 |
Borsa Italiana
WCLD
| WCLD | Real-time | 26.02EUR | +0.27% | 18,778 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
London S.E.
KLWD
| KLWD | Delayed quote | 30.12USD | +0.70% | 7,980 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 26.05EUR | -0.23% | 1,173 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 30.12USD | +0.92% | 417 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 22.30GBX | -2.53% | 222 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 26.01EUR | -0.02% | 125 |
Euronext Paris
WCLD
| WCLD | Real-time | 26.14EUR | +0.53% | 23 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 26.14EUR | -0.78% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.86EUR | -2.53% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 29.20USD | -3.20% | 0 | |
| Real-time | 17.50GBX | -22.69% | 0 | |
| Real-time | 25.54EUR | -2.48% | 0 |
Performance
| 1 week | -6.12% | ||
| Current month | -4.34% | ||
| 1 month | +8.10% | ||
| 3 months | +6.15% | ||
| 6 months | -13.43% | ||
| Current year | -12.54% | ||
| 1 year | -15.27% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
6,573
Daily volume ratio
0
Avg. Volume 20 sessions
171,798.5
Avg. Volume 20 sessions USD
198,715.89
Record volume 1
35,262
Record volume 2
31,788
Record volume 3
19,268
Indicators
Moving average 5 days
26.39
Moving average 20 days
26.42
Moving average 50 days
24.42
Moving average 100 days
24.23
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-7.30%
RSI 9 days
45.3
RSI 14 days
49.93
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QLgaLDLUNN_yPdajVSu81NVWUK_AQyNP4ZeZaORwRJA.DOBtYAS9BKXDW7eRGRz45qwYAfulCUUXi9LYUYgmMvJz0ypYB4N-potauQ
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-02-26
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
