|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.42 EUR | +4.89% |
|
-2.41% | -0.52% |
| Current month | +6.77% | ||
| 1 month | +12.30% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €30.14 | €29.15 | €28.08 | €27.25 | €28.05 |
| Volume | 1,471 | 6,588 | 194 | 12,904 | 8,484 |
| Change | +1.21% | -3.31% | -3.67% | -2.93% | +2.92% |
| Opening | €29.91 | €29.99 | €28.96 | €27.78 | €27.31 |
| High | €30.14 | €29.99 | €29.10 | €27.84 | €28.05 |
| Low | €29.70 | €29.15 | €28.08 | €27.25 | €27.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,513.00GBX | +4.72% | 54,401 |
London S.E.
KLWD
| KLWD | Delayed quote | 33.47USD | +4.82% | 91,489 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.35EUR | +4.77% | 88,845 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.42EUR | +4.92% | 45,673 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 32.38USD | +3.55% | 4,742 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 31.12USD | -9.92% | 4,118 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 29.50EUR | +5.51% | 3,510 |
Euronext Paris
WCLD
| WCLD | Real-time | 29.42EUR | +4.89% | 825 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.40EUR | +4.89% | 79 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 28.36EUR | +3.54% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 27.48EUR | +1.38% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 23.48GBX | +1.40% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 31.94USD | +3.13% | 0 |
Fonds
| | Real-time | 23.96GBX | +3.04% | 0 |
Fonds
| | Real-time | 28.07EUR | +3.06% | 0 |
Performance
| 1 week | -3.46% | ||
| Current month | +6.77% | ||
| 1 month | +12.30% | ||
| 3 months | +26.53% | ||
| 6 months | +8.78% | ||
| Current year | -1.60% | ||
| 1 year | -4.96% |
Volumes
marketsDaily volume
825
Estimated daily volume
825
Avg. Volume 20 sessions
5,397
Daily volume ratio
0.15
Avg. Volume 20 sessions
158,774.34
Avg. Volume 20 sessions USD
180,556.6
Record volume 1
35,262
Record volume 2
31,788
Record volume 3
28,436
Indicators
Moving average 5 days
28.53
Moving average 20 days
28.9
Moving average 50 days
27.25
Moving average 100 days
25.4
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-13.66%
RSI 9 days
34.43
RSI 14 days
43.26
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d181872893f.yolaZA0vJez6nwUi81LeWWwLivC0y_ZHRWlETz8_wJw.ssoWAjgaZImLq3JEtgavPDU_7rTHnoJwA1gOfghguu6MsQ8JeltowYPNMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:01 | 29.10 | 100 | 725 |
| 06:39:41 | 28.44 | 73 | 625 |
| 06:39:41 | 28.44 | 100 | 552 |
| 06:39:41 | 28.44 | 352 | 452 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-02-26
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
