|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 EUR | -0.23% |
|
-5.19% | -12.32% |
| Current month | -5.68% | ||
| 1 month | +11.16% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 27.12 € | 26.50 € | 26.06 € | 26.11 € | 26.05 € |
| Volume | 3,038 | 1,341 | 347 | 3,869 | 1,173 |
| Change | -1.27% | -2.30% | -1.64% | +0.17% | -0.23% |
| Opening | 27.20 € | 27.19 € | 26.27 € | 26.26 € | 26.13 € |
| High | 27.56 € | 27.24 € | 26.37 € | 26.38 € | 26.20 € |
| Low | 26.94 € | 25.68 € | 25.92 € | 25.93 € | 25.47 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,244.50GBX | +0.25% | 8,450 |
Xetra
WTEJ
| WTEJ | Delayed quote | 25.97EUR | +0.04% | 25,965 |
Borsa Italiana
WCLD
| WCLD | Real-time | 26.02EUR | 0.00% | 18,778 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
London S.E.
KLWD
| KLWD | Delayed quote | 30.12USD | +0.70% | 7,980 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 26.05EUR | -0.23% | 1,173 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 30.12USD | +0.92% | 417 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 22.30GBX | -2.53% | 222 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 26.01EUR | -0.02% | 125 |
Euronext Paris
WCLD
| WCLD | Real-time | 26.14EUR | 0.00% | 23 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 26.14EUR | -0.78% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.86EUR | -2.53% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 29.20USD | -3.20% | 0 | |
| Real-time | 17.50GBX | -22.69% | 0 | |
| Real-time | 25.54EUR | -2.48% | 0 |
Performance
| 1 week | -5.19% | ||
| Current month | -5.68% | ||
| 1 month | +11.16% | ||
| 3 months | +7.87% | ||
| 6 months | -13.15% | ||
| Current year | -12.32% | ||
| 1 year | -14.13% | ||
| 3 years | -10.77% | ||
| 5 years | -38.72% |
Volumes
marketsDaily volume
1,173
Estimated daily volume
1,173
Avg. Volume 20 sessions
2,540
Daily volume ratio
0.46
Avg. Volume 20 sessions
66,167
Avg. Volume 20 sessions USD
76,720.64
Record volume 1
69,128
Record volume 2
67,723
Record volume 3
64,832
Indicators
Moving average 5 days
26.37
Moving average 20 days
26.47
Moving average 50 days
24.42
Moving average 100 days
24.13
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-7.36%
RSI 9 days
45.7
RSI 14 days
50.57
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79bd3487a2e38341.L_Irt3wVCG3zTjDGExVAsD4p93kh35FANXESBQ99mlc.bpZDzUp3Z1uGJwWDJ3039A5irjJXjOIteh4_KHoJ1xx8tn2aDXw-HqMUfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:51 | 26.05 | 20 | 1,173 |
| 12:05:31 | 25.78 | 20 | 1,153 |
| 10:30:45 | 25.86 | 25 | 1,133 |
| 10:29:01 | 25.86 | 25 | 1,108 |
| 10:03:27 | 25.92 | 3 | 1,083 |
| 09:37:09 | 25.50 | 250 | 1,080 |
| 09:36:54 | 25.47 | 180 | 830 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-02-26
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
