|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 EUR | +1.54% |
|
-2.49% | -10.97% |
| Current month | -5.68% | ||
| 1 month | +11.16% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 26.50 € | 26.06 € | 26.11 € | 26.05 € | 26.45 € |
| Volume | 1,341 | 347 | 3,869 | 1,173 | 3,733 |
| Change | -2.30% | -1.64% | +0.17% | -0.23% | +1.54% |
| Opening | 27.19 € | 26.27 € | 26.26 € | 26.13 € | 26.36 € |
| High | 27.24 € | 26.37 € | 26.38 € | 26.20 € | 26.60 € |
| Low | 25.68 € | 25.92 € | 25.93 € | 25.47 € | 26.32 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,290.16GBX | +2.03% | 42,382 |
Borsa Italiana
WCLD
| WCLD | Real-time | 26.33EUR | +1.19% | 37,022 |
London S.E.
KLWD
| KLWD | Delayed quote | 30.64USD | +1.73% | 31,348 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 30.78USD | +3.13% | 25,561 |
Xetra
WTEJ
| WTEJ | Delayed quote | 26.41EUR | +1.69% | 16,300 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 26.45EUR | +1.54% | 3,733 |
Euronext Paris
WCLD
| WCLD | Real-time | 26.68EUR | +2.09% | 56 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 26.42EUR | +1.58% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 26.45EUR | +1.21% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 26.03EUR | +0.68% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 22.48GBX | +0.76% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 30.09USD | -0.25% | 0 | |
| Real-time | 22.43GBX | -0.91% | 0 | |
| Real-time | 26.00EUR | -0.74% | 0 |
Performance
| 1 week | -5.19% | ||
| Current month | -5.68% | ||
| 1 month | +11.16% | ||
| 3 months | +7.87% | ||
| 6 months | -13.15% | ||
| Current year | -12.32% | ||
| 1 year | -14.13% | ||
| 3 years | -10.77% | ||
| 5 years | -38.72% |
Volumes
marketsDaily volume
3,733
Estimated daily volume
7,948
Avg. Volume 20 sessions
2,540
Daily volume ratio
3.13
Avg. Volume 20 sessions
67,183
Avg. Volume 20 sessions USD
77,972.59
Record volume 1
69,128
Record volume 2
67,723
Record volume 3
64,832
Indicators
Moving average 5 days
26.37
Moving average 20 days
26.47
Moving average 50 days
24.42
Moving average 100 days
24.13
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-8.76%
RSI 9 days
45.7
RSI 14 days
50.57
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
702251f8f825.K3mWG2n86jugZrXrFM55zMwvKk1zKT8yl1WP4AhtfyE.HQiheQeLhlrxAt_cVqETnY5_RxJEGGl34jjrkWcqE2tCIclrOIi8YvIs7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:16 | 26.45 | 11 | 3,733 |
| 07:35:40 | 26.48 | 9 | 3,722 |
| 07:07:35 | 26.55 | 30 | 3,713 |
| 06:46:23 | 26.58 | 70 | 3,683 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-02-26
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
