|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.88 USD | +0.61% |
|
+3.20% | -3.21% |
| Current month | +8.59% | ||
| 1 month | +10.57% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote Swiss Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$33.53 | US$34.10 | US$33.21 | US$33.68 | US$33.89 |
| Volume | 3,660 | 12,728 | 171 | 6,844 | 5,919 |
| Change | +2.10% | +1.70% | -2.60% | +1.42% | +0.61% |
| Opening | US$33.03 | US$33.53 | US$33.21 | US$33.21 | US$33.68 |
| High | US$33.53 | US$34.10 | US$33.21 | US$33.68 | US$34.58 |
| Low | US$33.03 | US$33.53 | US$33.21 | US$32.87 | US$33.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,488.00GBX | -0.80% | 17,523 |
London S.E.
KLWD
| KLWD | Delayed quote | 33.36USD | -0.74% | 81,056 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.15EUR | -0.87% | 28,304 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.19EUR | -0.82% | 20,903 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 33.88USD | +0.61% | 5,919 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.26EUR | -0.83% | 2,578 |
Euronext Paris
WCLD
| WCLD | Real-time | 29.19EUR | -0.76% | 561 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 29.02EUR | -1.68% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 29.76EUR | +1.41% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.43EUR | +1.19% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.08GBX | +0.93% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 33.36USD | -1.81% | 0 |
Fonds
| | Real-time | 17.50GBX | -31.01% | 0 |
Fonds
| | Real-time | 29.00EUR | -2.40% | 0 |
Performance
| 1 week | +3.20% | ||
| Current month | +8.59% | ||
| 1 month | +10.57% | ||
| 3 months | +42.97% | ||
| 6 months | -0.81% | ||
| Current year | -3.21% | ||
| 1 year | -5.27% | ||
| 3 years | +10.61% | ||
| 5 years | -39.44% |
Volumes
marketsDaily volume
5,919
Estimated daily volume
5,919
Avg. Volume 20 sessions
7,735
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
262,100.48
Record volume 1
107,472
Record volume 2
50,742
Record volume 3
48,331
Indicators
Moving average 5 days
33.68
Moving average 20 days
30.89
Moving average 50 days
30.18
Moving average 100 days
28.68
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-15.38%
RSI 9 days
67.79
RSI 14 days
64.43
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b02d8f0f12934f3d71d1f.9ZTrlV2Cqhcl4vIQYPiLyaFEZ34L7JXWuuXHbPhsaw0.hsC60C3U4CJdpZp9CYvnmuxxFyRAmO-S-LGqLp0iBmDArb7nNcrGIXG2lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:04 | 33.88 | 773 | 5,919 |
| 09:41:25 | 34.40 | 531 | 5,146 |
| 09:30:10 | 34.58 | 192 | 4,615 |
| 09:30:00 | 34.40 | 3,092 | 4,423 |
| 09:30:00 | 34.39 | 531 | 1,331 |
| 07:00:46 | 34.11 | 386 | 800 |
| 04:17:50 | 34.18 | 14 | 414 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-02-26
| AuM (USD) | 206M |
|---|---|
| AuM 1M | 224M |
| AuM 3 months | 248M |
| AuM 6 months | 304M |
| AuM 12 months | 369M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
