|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.18 USD | +4.53% |
|
+12.06% | +9.07% |
| Current month | +7.20% | ||
| 1 month | +8.96% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote Swiss Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$35.56 | US$36.76 | US$37.92 | US$36.53 | US$38.19 |
| Volume | 130 | 474 | 963 | 6,446 | 11,143 |
| Change | +4.36% | +3.36% | +3.16% | -3.65% | +4.53% |
| Opening | US$35.55 | US$35.56 | US$37.60 | US$37.05 | US$36.53 |
| High | US$35.56 | US$36.76 | US$37.99 | US$37.05 | US$38.19 |
| Low | US$35.55 | US$35.56 | US$37.60 | US$36.53 | US$37.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,834.50GBX | +3.75% | 64,041 |
Xetra
WTEJ
| WTEJ | Delayed quote | 33.11EUR | +3.66% | 77,873 |
Borsa Italiana
WCLD
| WCLD | Real-time | 33.04EUR | +3.49% | 65,192 |
London S.E.
KLWD
| KLWD | Delayed quote | 38.29USD | +3.99% | 63,813 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 38.18USD | +4.53% | 11,143 |
Euronext Paris
WCLD
| WCLD | Real-time | 33.05EUR | +3.52% | 9,051 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 31.12USD | -9.92% | 4,118 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 33.12EUR | +4.00% | 3,669 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 33.14EUR | +3.56% | 1,183 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 32.86EUR | +2.07% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 31.64EUR | -3.65% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 27.15GBX | -3.59% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 36.86USD | -1.91% | 0 |
Fonds
| | Real-time | 27.38GBX | -1.81% | 0 |
Fonds
| | Real-time | 31.96EUR | -1.76% | 0 |
Performance
| 1 week | +8.46% | ||
| Current month | +7.20% | ||
| 1 month | +8.96% | ||
| 3 months | +28.18% | ||
| 6 months | +35.30% | ||
| Current year | +4.34% | ||
| 1 year | +6.08% | ||
| 3 years | +13.08% | ||
| 5 years | -37.00% |
Volumes
marketsDaily volume
11,143
Estimated daily volume
11,266
Avg. Volume 20 sessions
3,239
Daily volume ratio
3.48
Avg. Volume 20 sessions USD
123,681.22
Record volume 1
107,472
Record volume 2
50,742
Record volume 3
48,331
Indicators
Moving average 5 days
36.17
Moving average 20 days
34.06
Moving average 50 days
32.32
Moving average 100 days
29.95
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-10.81%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-21.56%
RSI 9 days
75.89
RSI 14 days
70.88
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86165a50e5ffd7c5ef02bd.9XLqOFw_9JfstoLFr7GPm3rZLhS0PiqpnerEZcXbMyY.lxu-fAZvhbqH1-GQxPTQyzaQaFbib2Dz-8eGSJqaBBeeFoNrFQ6e3Y7Qyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:52 | 38.18 | 4,211 | 11,143 |
| 09:36:52 | 38.18 | 100 | 6,932 |
| 03:24:23 | 37.86 | 1,733 | 6,832 |
| 03:24:23 | 37.86 | 1,632 | 5,099 |
| 03:24:23 | 37.86 | 1,733 | 3,467 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-02-26
| AuM (USD) | 206M |
|---|---|
| AuM 1M | 224M |
| AuM 3 months | 248M |
| AuM 6 months | 304M |
| AuM 12 months | 369M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
