|
Market Closed -
Other stock markets
|
||
| 20.88 USD | -1.86% |
|
Quotes 5-day view: WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$20.22 | US$20.62 | US$20.92 | US$21.28 | US$20.88 |
| Volume | 0 | 0 | 0 | 0 | 102 |
| Change | +0.56% | +2.02% | +1.43% | +1.71% | -1.86% |
| Opening | US$20.22 | US$20.62 | US$20.92 | US$21.28 | US$21.05 |
| High | US$20.22 | US$20.62 | US$20.92 | US$21.28 | US$21.07 |
| Low | US$20.22 | US$20.62 | US$20.92 | US$21.28 | US$20.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XFRM
| XFRM | Delayed quote | 20.88USD | -1.86% | 102 |
Xetra
OOEQ
| OOEQ | Delayed quote | 18.37EUR | -1.85% | 601 |
Deutsche Boerse AG
OOEQ
| OOEQ | Delayed quote | 18.46EUR | +0.05% | 0 |
Börse Stuttgart
OOEQ
| OOEQ | Delayed quote | 18.26EUR | -1.53% | 0 |
BOERSE MUENCHEN
OOEQ
| OOEQ | Real-time | 18.44EUR | -0.89% | 0 |
Performance
| 1 week | +3.87% | ||
| Current month | +11.45% | ||
| 1 month | +12.77% | ||
| 3 months | -2.44% | ||
| 6 months | +16.63% | ||
| Current year | +32.21% | ||
| 1 year | +46.12% | ||
| 3 years | +69.96% | ||
| 5 years | +87.05% | ||
| 10 years | +126.56% |
Historical Quotes: WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1df6d6739f0eb.bO4k6hrNh-tXtuP9yPFj2g0BJgHzlI-fxdGTkgZM7mA.AKwSmHSg9N0l8rCS-rMXgmNbHmvEw7j087nQo3A2vVRZgm_HY6nzkmfe1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:18 | 21.06 | 1 | 102 |
| 11:06:14 | 21.06 | 1 | 101 |
| 11:06:14 | 21.06 | 1 | 100 |
| 11:06:09 | 21.06 | 1 | 99 |
| 11:06:08 | 21.06 | 1 | 98 |
| 11:06:08 | 21.06 | 1 | 97 |
| 11:06:02 | 21.06 | 1 | 96 |
| 11:05:57 | 21.06 | 1 | 95 |
| 11:05:52 | 21.06 | 1 | 94 |
Description
| JE00B6SV8B36 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity ex-Agriculture and Livestock 4W GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-11-28
|
AuM evolution - 2026-02-26
| AuM (USD) | 5.42M |
|---|---|
| AuM 1M | 5.25M |
| AuM 3 months | 3.99M |
| AuM 6 months | 3.29M |
| AuM 12 months | 5.63M |
- Stock Market
- ETF
- XFRM ETF
- Quotes WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
Select your edition
All financial news and data tailored to specific country editions
