|
Market Closed -
Xetra
11:36:10 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 21.80 EUR | +0.21% |
|
-0.95% | +33.49% |
| Current month | -2.09% | ||
| 1 month | +5.90% |
Quotes 5-day view: WisdomTree BioRevolution UCITS ETF Acc USD
Delayed Quote Xetra
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €22.13 | €21.87 | €21.53 | €21.76 | €21.81 |
| Volume | 5,098 | 3,578 | 4,513 | 946 | 1,394 |
| Change | +0.52% | -1.17% | -1.55% | +1.07% | +0.21% |
| Opening | €22.11 | €22.10 | €21.92 | €21.58 | €21.72 |
| High | €22.37 | €22.11 | €21.92 | €21.89 | €21.81 |
| Low | €21.81 | €21.86 | €21.53 | €21.58 | €21.62 |
Performance
| 1 week | -0.95% | ||
| Current month | -2.09% | ||
| 1 month | +5.90% | ||
| 3 months | +24.36% | ||
| 6 months | +29.01% | ||
| Current year | +33.49% | ||
| 1 year | +61.28% | ||
| 3 years | +33.87% |
Volumes
marketsDaily volume
1,394
Estimated daily volume
1,394
Avg. Volume 20 sessions
3,160
Daily volume ratio
0.44
Avg. Volume 20 sessions
68,903.8
Avg. Volume 20 sessions USD
79,512.23
Record volume 1
32,733
Record volume 2
26,627
Record volume 3
20,295
Indicators
Moving average 5 days
21.82
Moving average 20 days
22.28
Moving average 50 days
20.95
Moving average 100 days
19.47
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-10.69%
RSI 9 days
44.69
RSI 14 days
50.45
Historical Quotes: WisdomTree BioRevolution UCITS ETF Acc USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fbcde089d5ae.LG67ihutH46gGIvasLDXD1VI96aNyFV-gLO2jcmDrLg.Yjn_3XzIVPbhT-OI8teVWQ0Kg__1_gEZ7sDA97zXxdd2Auv6bMBx4O1ywg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:19 | 21.70 | 403 | 1,374 |
| 09:33:02 | 21.74 | 272 | 971 |
| 09:29:27 | 21.62 | 99 | 699 |
| 08:49:01 | 21.65 | 419 | 600 |
| 07:27:36 | 21.74 | 55 | 181 |
| 07:00:00 | 21.74 | 4 | 126 |
| 06:54:09 | 21.74 | 4 | 122 |
| 04:50:22 | 21.74 | 5 | 118 |
Price Extremes
| 1 week | 21.53 |  | 22.37 |
| 1 month | 20.62 | | 23.4 |
| 3 years | 10.85 | | 23.4 |
Monthly variations
Annual variations
| 2026 | +33.49% | ||
| 2025 | +9.13% | ||
| 2024 | -10.92% | ||
| 2023 | -3.37% | ||
| 2022 | -22.01% |
Description
| IE000O8KMPM1 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree BioRevolution ESG Screened Net Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-12-02
|
AuM evolution - 2026-08-11
| AuM (EUR) | 24.39M |
|---|---|
| AuM 1M | 24.39M |
| AuM 3 months | 24.39M |
| AuM 6 months | 24.39M |
| AuM 12 months | 24.39M |
- Stock Market
- ETF
- WRNA ETF
- Quotes WisdomTree BioRevolution UCITS ETF Acc USD
Select your edition
All financial news and data tailored to specific country editions
