|
Market Closed -
Xetra
11:35:58 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 22.42 EUR | -2.61% |
|
+7.58% | +37.26% |
| Current month | +17.44% | ||
| 1 month | +14.29% |
Quotes 5-day view: WisdomTree BioRevolution UCITS ETF Acc USD
Delayed Quote Xetra
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €20.70 | €22.37 | €22.77 | €23.02 | €22.42 |
| Volume | 2,898 | 4,934 | 6,698 | 3,725 | 3,372 |
| Change | -0.70% | +8.09% | +1.77% | +1.12% | -2.61% |
| Opening | €20.89 | €20.75 | €23.10 | €22.48 | €22.96 |
| High | €20.93 | €22.84 | €23.13 | €23.02 | €22.96 |
| Low | €20.70 | €20.73 | €22.46 | €22.36 | €22.42 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +7.58% | ||
| Current month | +17.44% | ||
| 1 month | +14.29% | ||
| 3 months | +30.09% | ||
| 6 months | +28.88% | ||
| Current year | +37.26% | ||
| 1 year | +65.73% | ||
| 3 years | +39.79% |
Volumes
marketsDaily volume
3,372
Estimated daily volume
3,372
Avg. Volume 20 sessions
2,707
Daily volume ratio
1.25
Avg. Volume 20 sessions
60,690.94
Avg. Volume 20 sessions USD
70,738.33
Record volume 1
32,733
Record volume 2
26,627
Record volume 3
20,295
Indicators
Moving average 5 days
22.25
Moving average 20 days
20.47
Moving average 50 days
20.06
Moving average 100 days
18.74
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
83.63
RSI 14 days
79.14
Historical Quotes: WisdomTree BioRevolution UCITS ETF Acc USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70b33125285d.62ixjku4Egc7du2awgo7QzhbmDb0fpYKANwu1od56Fo.3yfYujjzQGFRW6GohE5RIhUNoBuWSttsR-pghMMtuGqDINngH95YdEJD3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:58 | 22.42 | 500 | 3,336 |
| 11:26:02 | 22.42 | 578 | 2,836 |
| 09:31:02 | 22.75 | 81 | 2,258 |
| 09:29:49 | 22.75 | 119 | 2,177 |
| 08:57:10 | 22.80 | 1 | 2,058 |
| 08:07:05 | 22.74 | 284 | 2,057 |
| 08:02:12 | 22.86 | 3 | 1,773 |
| 07:48:39 | 22.80 | 50 | 1,770 |
| 07:09:47 | 22.82 | 4 | 1,720 |
Description
| IE000O8KMPM1 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree BioRevolution ESG Screened Net Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-12-02
|
AuM evolution - 2026-08-11
| AuM (EUR) | 24.39M |
|---|---|
| AuM 1M | 24.39M |
| AuM 3 months | 24.39M |
| AuM 6 months | 24.39M |
| AuM 12 months | 24.39M |
- Stock Market
- ETF
- WRNA ETF
- Quotes WisdomTree BioRevolution UCITS ETF Acc USD
Select your edition
All financial news and data tailored to specific country editions
