WISDOMTREE BATTERY SOLUTIONS UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 GBX | -1.50% |
|
-2.37% | -7.10% |
| Current month | +0.39% | ||
| 1 month | +2.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2539 p | 2515 p | 2538 p | 2500 p |
| Volume | 1 226 | 3 376 | 3 331 | 2 737 |
| Change | -0.27% | -0.95% | +0.91% | -1.50% |
| Opening | 2,552.00 | 2,512.50 | 2,504.00 | 2,517.50 |
| High | 2,552.00 | 2,517.98 | 2,541.00 | 2,532.43 |
| Low | 2,539.00 | 2,504.05 | 2,493.00 | 2,497.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VOLT
| VOLT | Delayed quote |
2,500
GBX
 | -1.50% | 2,737 |
Borsa Italiana
VOLT
| VOLT | Real-time |
29.34
EUR
| 0.00% | 7,071 |
OTC Markets
WMTEF
| WMTEF | Delayed quote |
33.29
USD
| +3.08% | 5,260 |
London S.E.
VOLT
| VOLT | Delayed quote |
31.78
USD
| -1.79% | 2,320 |
Euronext Paris
VOLT
| VOLT | Real-time |
29.56
EUR
| -0.52% | 1,033 |
BOERSE MUENCHEN
W1TA
| W1TA | Real-time |
29.24
EUR
| -2.17% | 834 |
Börse Stuttgart
W1TA
| W1TA | Delayed quote |
29.02
EUR
| -2.08% | 30 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
31.84
USD
| -1.47% | 0 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
29.74
EUR
| +0.93% | 0 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
25.32
GBX
| +0.57% | 0 |
Performance
| 1 week | -1.46% | ||
| Current month | +0.39% | ||
| 1 month | +2.38% | ||
| 3 months | +4.32% | ||
| 6 months | -2.16% | ||
| Current year | -7.10% | ||
| 1 year | -18.79% | ||
| 3 years | -22.97% |
Volumes
marketsDaily volume
2 737
Estimated daily volume
2 737
Avg. Volume 20 sessions
3 354
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
8 385 000.00
Avg. Volume 20 sessions USD
8 385 000.00
Record volume 1
73 541
Record volume 2
71 559
Record volume 3
62 287
Highs and lows
1 week
2 493.00
2 552.00
1 month
2 384.502 598.50
3 years
2 284.574 128.88
Indicators
Moving average 5 days
2 535.00
Moving average 20 days
2 518.58
Moving average 50 days
2 505.65
Moving average 100 days
2 478.22
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
45.24
RSI 14 days
49.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3b6d884799.izG4-Y2h4EcrpZZluGhtoo7ARpaO0prMn3HgeRzRy1s.vnvxz8POjHZYke4A4T8mkseSftrEpPKP0wTUCyvljxzNd9-e6u-JMUfi0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 2,500 | 25 | 2,737 |
| 11:28:57 | 2,497 | 429 | 2,712 |
| 10:31:38 | 2,502 | 1 | 2,283 |
| 09:57:37 | 2,506 | 1 | 2,282 |
| 09:53:09 | 2,506 | 3 | 2,281 |
| 09:31:48 | 2,523 | 875 | 2,278 |
| 09:01:23 | 2,532 | 67 | 1,403 |
| 08:32:09 | 2,528 | 130 | 1,336 |
| 08:00:51 | 2,526 | 46 | 1,206 |
| 05:00:47 | 2,514 | 2 | 1,160 |
Description
| IE00BKLF1R75 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Battery Solutions NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-02-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 173 M€ |
|---|---|
| AuM 1M | 164 M€ |
| AuM 3 months | 166 M€ |
| AuM 6 months | 212 M€ |
| AuM 12 months | 297 M€ |
- Stock Market
- ETF
- VOLT ETF
- Quotes WisdomTree Battery Solutions UCITS ETF - Acc - USD
