|
Market Closed -
London S.E.
12:35:27 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 3,256.75 GBX | +0.55% |
|
-0.14% | -4.79% |
| Current month | -8.77% | ||
| 1 month | -8.29% |
Quotes 5-day view: WisdomTree Battery Solutions UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 3,167.50 | GBX 3,168.00 | GBX 3,192.00 | GBX 3,239.00 | GBX 3,256.75 |
| Volume | 965 | 1,496 | 1,341 | 420 | 350 |
| Change | -2.87% | +0.02% | +0.76% | +1.47% | +0.55% |
| Opening | GBX 3,244.00 | GBX 3,158.00 | GBX 3,167.00 | GBX 3,175.00 | GBX 3,264.50 |
| High | GBX 3,244.00 | GBX 3,181.44 | GBX 3,200.80 | GBX 3,248.84 | GBX 3,270.00 |
| Low | GBX 3,167.50 | GBX 3,141.00 | GBX 3,146.50 | GBX 3,173.50 | GBX 3,252.00 |
Performance
| 1 week | -0.14% | ||
| Current month | -8.77% | ||
| 1 month | -8.29% | ||
| 3 months | -5.81% | ||
| 6 months | -21.49% | ||
| Current year | -4.79% | ||
| 1 year | -9.02% | ||
| 3 years | +34.91% | ||
| 5 years | -15.55% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
1,465
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
4,771,138.75
Avg. Volume 20 sessions USD
4,771,138.75
Record volume 1
109,228
Record volume 2
73,541
Record volume 3
71,559
Indicators
Moving average 5 days
3,205.55
Moving average 20 days
3,432.24
Moving average 50 days
3,570.15
Moving average 100 days
3,712.55
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
19.89
RSI 14 days
24.22
Historical Quotes: WisdomTree Battery Solutions UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a45f4034f743981a72552335cb.eVsVP2DVJCwbLm7Vv-LQ2gKEmZVkkUO5gUZIbAWYxgs.TTFDWAesUhRORQ-H06yXq2jj-M8TwybO-xE-KmDPtXkbb0B4LLBjZ0FsIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:20 | 3,259.52 | 3 | 350 |
| 11:15:14 | 3,258.45 | 1 | 347 |
| 07:58:29 | 3,261.08 | 100 | 346 |
| 07:49:02 | 3,264.00 | 109 | 246 |
| 07:15:51 | 3,263.00 | 1 | 137 |
| 06:27:16 | 3,270.00 | 1 | 136 |
| 06:14:44 | 3,255.50 | 1 | 135 |
| 06:14:35 | 3,255.50 | 1 | 134 |
| 05:06:57 | 3,262.50 | 1 | 133 |
| 05:01:49 | 3,262.16 | 7 | 132 |
Price Extremes
| 1 week | 3,141 |  | 3,270 |
| 1 month | 3,141 | | 3,675.5 |
| 3 years | 1,836.85 | | 4,740 |
| 5 years | 1,836.85 | | 4,740 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | +44.29% | ||
| 2024 | -11.91% | ||
| 2023 | -9.67% | ||
| 2022 | -19.10% | ||
| 2021 | +14.89% |
- Stock Market
- ETF
- VOLT ETF
- Quotes WisdomTree Battery Solutions UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
