|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.35 USD | +0.92% |
|
+1.42% | +42.07% |
| Current month | -4.17% | ||
| 1 month | -5.21% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | US$121.88 | US$127.68 | US$126.52 | US$121.24 | US$122.35 |
| Volume | 7,598 | 7,022 | 19,533 | 12,891 | 2,419 |
| Change | +1.03% | +4.76% | -0.91% | -4.17% | +0.92% |
| Opening | US$121.14 | US$124.82 | US$127.34 | US$122.74 | US$122.24 |
| High | US$122.24 | US$127.88 | US$128.00 | US$125.54 | US$122.82 |
| Low | US$118.40 | US$123.86 | US$124.96 | US$120.00 | US$121.42 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.42% | ||
| Current month | -4.17% | ||
| 1 month | -5.21% | ||
| 3 months | +44.72% | ||
| 6 months | +39.99% | ||
| Current year | +42.07% | ||
| 1 year | +64.67% | ||
| 3 years | +121.49% | ||
| 5 years | +95.49% |
Volumes
marketsDaily volume
2,419
Estimated daily volume
2,419
Avg. Volume 20 sessions
14,149
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1,731,130.15
Record volume 1
132,429
Record volume 2
123,810
Record volume 3
78,206
Indicators
Moving average 5 days
123.59
Moving average 20 days
123.29
Moving average 50 days
116.09
Moving average 100 days
102.44
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-16.27%
RSI 9 days
59.22
RSI 14 days
59.07
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2149692f29fb888ac4b8db3d27a0.O015R4Cjum3sPQecXB-sf5BRzY8IQz23fPGsyjxnXB0.CD8JNuft9zmUdUmqOHSbCMVon7w5Ag__KKvm-UQtGC5hOxR-tu_XO4V3dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 122.56 | 80 | 2,401 |
| 11:29:56 | 122.54 | 14 | 2,321 |
| 11:29:56 | 122.54 | 20 | 2,307 |
| 11:11:45 | 122.32 | 1 | 2,287 |
| 11:09:07 | 122.54 | 1 | 2,286 |
| 10:57:46 | 122.58 | 3 | 2,285 |
| 10:52:46 | 122.52 | 128 | 2,282 |
| 10:44:30 | 122.40 | 3 | 2,154 |
| 10:36:45 | 122.58 | 2 | 2,151 |
| 10:20:20 | 122.34 | 1 | 2,149 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-11-29
|
AuM evolution - 2026-02-26
| AuM (USD) | 1.04B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.02B |
| AuM 6 months | 946M |
| AuM 12 months | 869M |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
