|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,601.36 GBX | +0.07% |
|
+5.05% | +50.04% |
| Current month | +4.84% | ||
| 1 month | +17.86% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 9,442.50 p | 9,287.00 p | 9,357.00 p | 9,595.00 p | 9,601.36 p |
| Volume | 11,427 | 9,901 | 10,816 | 5,605 | 4,711 |
| Change | +3.31% | -1.65% | +0.75% | +2.54% | +0.07% |
| Opening | 9,333.00 p | 9,449.00 p | 9,309.00 p | 9,409.00 p | 9,620.00 p |
| High | 9,447.00 p | 9,523.00 p | 9,365.00 p | 9,625.00 p | 9,629.00 p |
| Low | 9,330.70 p | 9,259.79 p | 9,245.00 p | 9,409.00 p | 9,571.54 p |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +8.97% | ||
| Current month | +4.84% | ||
| 1 month | +17.86% | ||
| 3 months | +44.92% | ||
| 6 months | +53.84% | ||
| Current year | +49.95% | ||
| 1 year | +85.02% | ||
| 3 years | +117.11% | ||
| 5 years | +116.57% |
Volumes
marketsDaily volume
4,711
Estimated daily volume
14,965
Avg. Volume 20 sessions
16,337
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
156,857,418.32
Avg. Volume 20 sessions USD
156,857,418.32
Record volume 1
84,115
Record volume 2
51,558
Record volume 3
50,812
Indicators
Moving average 5 days
9,364.3
Moving average 20 days
9,076.02
Moving average 50 days
8,140.18
Moving average 100 days
7,353.82
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
-23.41%
RSI 9 days
60.99
RSI 14 days
62.14
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a716dce4ebcee285763dba51d3.-cDreslMlRoanuRliy7eUnL9bS7rxsfRxw60t1QaEyc.gYuhN-Q7020rq7w9ukSWNguJLHra8v-YiljMxQ5pIWHOodkA_RbTSC7Rlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:37:36 | 9,601.36 | 229 | 3,095 |
| 05:36:48 | 9,602.84 | 56 | 2,866 |
| 05:11:30 | 9,592.00 | 30 | 2,810 |
| 04:53:37 | 9,614.39 | 10 | 2,780 |
| 04:39:39 | 9,605.00 | 4 | 2,770 |
| 04:37:45 | 9,613.00 | 4 | 2,766 |
| 04:21:32 | 9,619.79 | 14 | 2,762 |
| 04:18:49 | 9,625.00 | 5 | 2,748 |
| 04:18:22 | 9,624.00 | 5 | 2,743 |
| 04:11:13 | 9,617.53 | 50 | 2,738 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-11-29
|
AuM evolution - 2026-02-26
| AuM (GBX) | 77.25B |
|---|---|
| AuM 1M | 80.84B |
| AuM 3 months | 75.52B |
| AuM 6 months | 70.28B |
| AuM 12 months | 64.59B |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
