|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.93 EUR | -2.96% |
|
-9.76% | +30.93% |
| Current month | -13.42% | ||
| 1 month | -10.51% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time Euronext Paris
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €106.31 | €104.74 | €104.46 | €101.85 | €98.85 |
| Volume | 109 | 243 | 175 | 285 | 137 |
| Change | -0.98% | -1.47% | -0.27% | -2.49% | -2.94% |
| Opening | €106.38 | €103.88 | €103.62 | €105.04 | €101.23 |
| High | €106.97 | €104.90 | €104.47 | €105.04 | €101.23 |
| Low | €106.31 | €103.88 | €103.17 | €101.85 | €98.43 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -8.96% | ||
| Current month | -13.42% | ||
| 1 month | -10.51% | ||
| 3 months | +15.96% | ||
| 6 months | +22.49% | ||
| Current year | +32.10% | ||
| 1 year | +50.28% |
Volumes
marketsDaily volume
616
Estimated daily volume
616
Avg. Volume 20 sessions
414
Daily volume ratio
1.49
Avg. Volume 20 sessions
39,713.36
Avg. Volume 20 sessions USD
45,436.06
Record volume 1
7,755
Record volume 2
7,231
Record volume 3
2,768
Indicators
Moving average 5 days
103.35
Moving average 20 days
106.88
Moving average 50 days
103.87
Moving average 100 days
91.27
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
-4.85%
RSI 9 days
39.63
RSI 14 days
44.19
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa304344712287aec79e0e2c6e95.m1M943-ptITlNKUe-WuxeYkKbAKE6FfL7cIukPr01tE.7ydPqQ7O3PyMffpcyTLLSvhyBDW1nSSdnIkcx6ummOPNGFGMCMOBxYRbyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:55 | 96.78 | 1 | 615 |
| 10:06:09 | 96.00 | 19 | 614 |
| 10:06:09 | 96.00 | 40 | 595 |
| 10:06:09 | 96.00 | 60 | 555 |
| 10:05:42 | 96.00 | 50 | 495 |
| 09:43:09 | 94.00 | 20 | 445 |
| 09:37:15 | 94.60 | 21 | 425 |
| 09:05:03 | 94.98 | 59 | 404 |
| 08:44:23 | 94.60 | 4 | 345 |
| 08:33:30 | 95.19 | 2 | 341 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-11-29
|
AuM evolution - 2026-02-26
| AuM (EUR) | 880M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 860M |
| AuM 6 months | 801M |
| AuM 12 months | 736M |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
