|
Real-time
Boerse Muenchen
09:01:02 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 99.91 EUR | +1.05% |
|
-1.45% | +35.49% |
| Current month | -3.09% | ||
| 1 month | -6.07% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time Boerse Muenchen
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €100.00 | €100.00 | €99.58 | €98.87 | €99.91 |
| Volume | 316 | 835 | 449 | 209 | 129 |
| Change | -1.36% | 0.00% | -0.42% | -0.71% | +1.05% |
| Opening | €100.50 | €100.00 | €98.25 | €99.58 | €98.87 |
| High | €101.84 | €101.46 | €100.26 | €99.76 | €100.14 |
| Low | €99.37 | €100.00 | €97.97 | €98.55 | €98.87 |
Performance
| 1 week | -2.65% | ||
| Current month | -3.09% | ||
| 1 month | -6.07% | ||
| 3 months | -9.84% | ||
| 6 months | +32.78% | ||
| Current year | +34.08% | ||
| 1 year | +43.29% | ||
| 3 years | +95.78% | ||
| 5 years | +78.98% |
Volumes
marketsDaily volume
129
Estimated daily volume
253
Avg. Volume 20 sessions
442
Daily volume ratio
0.57
Avg. Volume 20 sessions
44,160.22
Avg. Volume 20 sessions USD
50,944.55
Record volume 1
31,658
Record volume 2
13,432
Record volume 3
12,285
Indicators
Moving average 5 days
100.5
Moving average 20 days
100.9
Moving average 50 days
100.72
Moving average 100 days
101.37
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.46%
RSI 9 days
45.6
RSI 14 days
47.42
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7099de7f8b38ce9d6aa68c381d22595b.310KeczR9i490HXnE6gEIgCxCfa8Zz5TEqwiYaudccg.ix9NQa3glFl2mU2vQsFGYHDmS6nwKQggR_xpJsOkIvrrN1MW_KC9e1TlPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:02 | 99.91 | 2 | 129 |
| 08:38:23 | 99.92 | 5 | 127 |
| 08:07:06 | 100.14 | 100 | 122 |
Price Extremes
| 1 week | 97.97 |  | 101.84 |
| 1 month | 96.95 | | 106.12 |
| 3 years | 44.12 | | 113.46 |
| 5 years | 36.64 | | 113.46 |
Monthly variations
Annual variations
| 2026 | +35.49% | ||
| 2025 | +9.44% | ||
| 2024 | +19.07% | ||
| 2023 | +51.92% | ||
| 2022 | -38.81% | ||
| 2021 | +26.54% |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-11-29
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.45B |
|---|---|
| AuM 1M | 1.45B |
| AuM 3 months | 1.45B |
| AuM 6 months | 1.45B |
| AuM 12 months | 1.45B |
- Stock Market
- ETF
- WTI2 ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
