|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.30 EUR | +5.92% |
|
-4.43% | +42.80% |
| Current month | -0.25% | ||
| 1 month | +8.32% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 100.88 € | 105.00 € | 101.92 € | 99.41 € | 105.30 € |
| Volume | 3,148 | 1,263 | 1,429 | 2,160 | 1,369 |
| Change | -8.44% | +4.08% | -2.93% | -2.46% | +5.92% |
| Opening | 108.62 € | 101.42 € | 106.34 € | 102.38 € | 100.34 € |
| High | 108.62 € | 106.24 € | 106.66 € | 104.06 € | 105.30 € |
| Low | 100.68 € | 101.42 € | 97.93 € | 99.41 € | 100.34 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.43% | ||
| Current month | -0.25% | ||
| 1 month | +8.32% | ||
| 3 months | +38.48% | ||
| 6 months | +40.05% | ||
| Current year | +42.80% | ||
| 1 year | +74.77% | ||
| 3 years | +112.30% | ||
| 5 years | +106.47% |
Volumes
marketsDaily volume
1,369
Estimated daily volume
1,369
Avg. Volume 20 sessions
1,793
Daily volume ratio
0.76
Avg. Volume 20 sessions
188,802.9
Avg. Volume 20 sessions USD
218,384.54
Record volume 1
31,658
Record volume 2
13,432
Record volume 3
12,285
Indicators
Moving average 5 days
103.48
Moving average 20 days
102.32
Moving average 50 days
90.76
Moving average 100 days
83.52
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-20.68%
RSI 9 days
47.62
RSI 14 days
53.11
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9d69f6aca766e.DR8MiJ7ujGvr8LA6JHxK_iXzLBb_TBYrIVKFMh6LIpE.WEVdzOajzgaMht9DTS8HrUqJG2GsKyd5byb2VVa4d-NPVFXY26n_Upma4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:10:02 | 105.30 | 3 | 1,369 |
| 15:12:06 | 104.04 | 10 | 1,366 |
| 15:07:19 | 103.76 | 10 | 1,356 |
| 14:58:31 | 103.92 | 2 | 1,346 |
| 14:49:59 | 103.88 | 20 | 1,344 |
| 14:19:37 | 103.62 | 20 | 1,324 |
| 14:13:55 | 103.16 | 1 | 1,304 |
| 14:10:41 | 103.14 | 10 | 1,303 |
| 14:07:28 | 103.00 | 2 | 1,293 |
| 14:06:45 | 103.06 | 3 | 1,291 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-11-29
|
AuM evolution - 2026-02-26
| AuM (EUR) | 880M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 860M |
| AuM 6 months | 801M |
| AuM 12 months | 736M |
- Stock Market
- ETF
- WTI2 ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
