|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.74 CAD | -0.29% |
|
+0.87% | +5.40% |
Quotes 5-day view: Wealthsimple North America Socially Responsible Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $51.08 | $51.87 | $51.28 | $50.89 | $50.74 |
| Volume | 6,856 | 1,434 | 9,779 | 1,190 | 5,655 |
| Change | +1.55% | +1.55% | -1.14% | -0.76% | -0.29% |
| Opening | $50.90 | $51.57 | $51.40 | $51.25 | $51.16 |
| High | $51.12 | $51.89 | $51.64 | $51.25 | $51.16 |
| Low | $50.90 | $51.57 | $51.28 | $50.52 | $50.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
WSRI
| WSRI | Delayed quote | 50.74CAD | -0.29% | 5,655 |
Performance
| 1 week | +0.87% | ||
| 1 month | +0.12% | ||
| 3 months | +5.86% | ||
| 6 months | +4.12% | ||
| Current year | +5.40% | ||
| 1 year | +11.35% | ||
| 3 years | +41.46% | ||
| 5 years | +53.85% |
Volumes
marketsDaily volume
5,655
Estimated daily volume
5,655
Avg. Volume 20 sessions
2,697
Daily volume ratio
2.1
Avg. Volume 20 sessions CAD
136,845.78
Avg. Volume 20 sessions USD
97,543.67
Record volume 1
74,343
Record volume 2
59,958
Record volume 3
54,145
Indicators
Moving average 5 days
51.17
Moving average 20 days
50.9
Moving average 50 days
50.16
Moving average 100 days
48.97
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-3.48%
RSI 9 days
51.2
RSI 14 days
52.69
Historical Quotes: Wealthsimple North America Socially Responsible Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a43cd1849cfa5d688.EPjrHqcr0lbGK6ii3TEaMd-PyP11zt6Y4Y3_ccuHtH8.UZ2oU-50qxS2Z8H2hFNPd6y5mJYFpenC0uioJprzwxIjnqpv9E-nI6hOxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 50.74 | 100 | 5,600 |
| 15:59:30 | 50.75 | 100 | 5,500 |
| 13:45:25 | 50.84 | 400 | 5,400 |
| 13:44:15 | 50.83 | 1,500 | 5,000 |
| 13:38:53 | 50.84 | 900 | 3,500 |
| 10:07:18 | 50.71 | 2,000 | 2,600 |
| 09:42:14 | 50.65 | 300 | 600 |
| 09:30:00 | 51.16 | 100 | 300 |
Description
| CA94701L1085 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Wealthsimple North America Socially Responsible Factor Index NTR - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-06-15
|
| Factor |
AuM evolution - 2026-02-26
| AuM (CAD) | 1.02B |
|---|---|
| AuM 1M | 971M |
| AuM 3 months | 965M |
| AuM 6 months | 912M |
| AuM 12 months | 878M |
- Stock Market
- ETF
- WSRI ETF
- Quotes Wealthsimple North America Socially Responsible Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
