|
Market Closed -
Toronto S.E.
15:59:48 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 50.61 CAD | +0.66% |
|
+1.44% | +5.13% |
Quotes 5-day view: Wealthsimple North America Socially Responsible Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | $49.89 | $50.13 | $49.99 | $50.28 | $50.61 |
| Volume | 4,822 | 10,033 | 7,474 | 2,976 | 2,711 |
| Change | -0.02% | +0.48% | -0.28% | +0.58% | +0.66% |
| Opening | $49.72 | $49.61 | $50.13 | $49.63 | $50.58 |
| High | $49.89 | $50.13 | $50.13 | $50.28 | $50.70 |
| Low | $47.31 | $49.61 | $49.99 | $49.63 | $50.52 |
Performance
| 1 week | +1.42% | ||
| Current month | +1.30% | ||
| 1 month | +0.92% | ||
| 3 months | -0.12% | ||
| 6 months | +4.63% | ||
| Current year | +5.13% | ||
| 1 year | +5.99% | ||
| 3 years | +49.16% | ||
| 5 years | +56.93% |
Volumes
marketsDaily volume
2,711
Estimated daily volume
2,711
Avg. Volume 20 sessions
9,263
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
468,800.43
Avg. Volume 20 sessions USD
328,347.82
Record volume 1
74,343
Record volume 2
59,958
Record volume 3
54,145
Indicators
Moving average 5 days
50.18
Moving average 20 days
50.16
Moving average 50 days
50.93
Moving average 100 days
50.51
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.20%
RSI 9 days
52.75
RSI 14 days
48.68
Historical Quotes: Wealthsimple North America Socially Responsible Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7376f48f4eb.C6NruyDCdNC-2fBxV0eyDjcn7WO8Vs8tV8CtvNoqZV4.Sdcy1XD0QrrdjMArAy_WPVZvrhDLIIBLY4fp-ptaATNdkl7yEacumtSOvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:48 | 50.61 | 900 | 2,600 |
| 15:13:40 | 50.70 | 100 | 1,700 |
| 14:51:07 | 50.70 | 1,200 | 1,600 |
| 12:30:55 | 50.59 | 100 | 400 |
| 12:30:55 | 50.60 | 100 | 300 |
| 11:06:23 | 50.52 | 100 | 200 |
Price Extremes
| 1 week | 47.31 |  | 50.7 |
| 1 month | 47.31 | | 50.7 |
| 3 years | 33.19 | | 52.18 |
| 5 years | 28.61 | | 52.18 |
Monthly variations
Annual variations
| 2026 | +5.13% | ||
| 2025 | +10.85% | ||
| 2024 | +17.57% | ||
| 2023 | +11.40% | ||
| 2022 | -7.06% |
- Stock Market
- ETF
- WSRI ETF
- Quotes Wealthsimple North America Socially Responsible Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
