|
Market Closed -
Toronto S.E.
09:38:36 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 50.09 CAD | -0.58% |
|
-0.26% | +4.05% |
Quotes 5-day view: Wealthsimple North America Socially Responsible Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $50.62 | $50.16 | $50.37 | $50.38 | $50.09 |
| Volume | 377 | 1,510 | 2,651 | 1,623 | 370 |
| Change | +0.80% | -0.91% | +0.42% | +0.02% | -0.58% |
| Opening | $50.62 | $50.17 | $50.20 | $50.39 | $50.24 |
| High | $50.62 | $50.22 | $50.37 | $50.47 | $50.24 |
| Low | $50.62 | $50.12 | $50.20 | $50.38 | $50.09 |
Performance
| 1 week | -0.26% | ||
| Current month | -2.51% | ||
| 1 month | -2.64% | ||
| 3 months | +0.14% | ||
| 6 months | +6.64% | ||
| Current year | +4.05% | ||
| 1 year | +5.59% | ||
| 3 years | +41.94% | ||
| 5 years | +50.51% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
2,353
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
117,861.77
Avg. Volume 20 sessions USD
84,106.16
Record volume 1
74,343
Record volume 2
59,958
Record volume 3
54,145
Indicators
Moving average 5 days
50.32
Moving average 20 days
51.06
Moving average 50 days
51.12
Moving average 100 days
50.16
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+0.14%
RSI 9 days
42.17
RSI 14 days
43.25
Historical Quotes: Wealthsimple North America Socially Responsible Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ad0239c06c486ad0333a61.9hpEuf-0nNVx0Ev4usCEkqJUGspKIZQkHcr5zqForaQ.kGAg99L687A8miTB1qze_fYnb5AbR6dxVq_Mr8Mk2d7bewnq0tLljyH9JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:38:36 | 50.09 | 100 | 300 |
| 09:30:00 | 50.24 | 100 | 200 |
Price Extremes
| 1 week | 50.09 |  | 50.62 |
| 1 month | 49.76 | | 52.18 |
| 3 years | 33.19 | | 52.18 |
| 5 years | 28.61 | | 52.18 |
Monthly variations
Annual variations
| 2026 | +4.05% | ||
| 2025 | +10.85% | ||
| 2024 | +17.57% | ||
| 2023 | +11.40% | ||
| 2022 | -7.06% |
Description
| CA94701L1085 | |
|---|---|
| Total Expense Ratio | 0.0022 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Wealthsimple North America Socially Responsible Factor Index NTR - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-06-15
|
| Factor |
AuM evolution - 2026-08-10
| AuM (CAD) | 1.21B |
|---|---|
| AuM 1M | 1.21B |
| AuM 3 months | 1.21B |
| AuM 6 months | 1.21B |
| AuM 12 months | 1.21B |
- Stock Market
- ETF
- WSRI ETF
- Quotes Wealthsimple North America Socially Responsible Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
