|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.89 CAD | -0.08% |
|
+2.05% | +5.71% |
Quotes 5-day view: Wealthsimple North America Socially Responsible Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | $50.07 | $50.60 | $50.81 | $50.93 | $50.89 |
| Volume | 2,273 | 1,515 | 777 | 602 | 783 |
| Change | +0.40% | +1.06% | +0.42% | +0.24% | -0.08% |
| Opening | $50.02 | $50.32 | $50.55 | $50.35 | $51.34 |
| High | $50.07 | $50.60 | $50.90 | $51.00 | $51.34 |
| Low | $50.01 | $50.32 | $50.55 | $50.35 | $50.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
WSRI
| WSRI | Delayed quote | 50.89CAD | -0.08% | 783 |
Performance
| 1 week | +1.88% | ||
| Current month | +4.04% | ||
| 1 month | +4.15% | ||
| 3 months | +9.22% | ||
| 6 months | +4.95% | ||
| Current year | +5.80% | ||
| 1 year | +14.50% | ||
| 3 years | +47.88% | ||
| 5 years | +60.66% |
Volumes
marketsDaily volume
783
Estimated daily volume
24,045
Avg. Volume 20 sessions
2,283
Daily volume ratio
10.53
Avg. Volume 20 sessions CAD
116,181.87
Avg. Volume 20 sessions USD
81,699.09
Record volume 1
74,343
Record volume 2
59,958
Record volume 3
54,145
Indicators
Moving average 5 days
50.46
Moving average 20 days
49.65
Moving average 50 days
48.79
Moving average 100 days
48.74
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-4.23%
RSI 9 days
73.22
RSI 14 days
69.27
Historical Quotes: Wealthsimple North America Socially Responsible Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24e9bf26719a4f80.L4e2QKzFkPRoNGTYkvskgPiB7Rbx9DJWeT8ZkvqA_H8.XdOHMeH9opEAAgGJyrVXxbG5mi7Hn1kfTwlI_I_s0U5sy_sF2JDKxQ4FEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:47 | 50.89 | 100 | 700 |
| 09:30:00 | 51.34 | 100 | 600 |
| 09:30:00 | 51.34 | 200 | 500 |
| 09:30:00 | 51.34 | 100 | 300 |
| 09:30:00 | 51.34 | 100 | 200 |
Description
| CA94701L1085 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Wealthsimple North America Socially Responsible Factor Index NTR - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-06-15
|
| Factor |
AuM evolution - 2026-02-26
| AuM (CAD) | 1.02B |
|---|---|
| AuM 1M | 971M |
| AuM 3 months | 965M |
| AuM 6 months | 912M |
| AuM 12 months | 878M |
- Stock Market
- ETF
- WSRI ETF
- Quotes Wealthsimple North America Socially Responsible Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
