|
Market Closed -
NYSE
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 76.83 USD | -1.04% |
|
+2.82% | +103.42% |
| Current month | +2.82% | ||
| 1 month | +9.24% |
Quotes 5-day view: VistaShares Artificial Intelligence Supercycle ETF - USD
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$76.14 | US$77.61 | US$77.51 | US$77.64 | US$76.83 |
| Volume | 1,219,689 | 3,270,723 | 601,840 | 368,502 | 911,650 |
| Change | +1.90% | +1.93% | -0.13% | +0.17% | -1.04% |
| Opening | US$75.16 | US$77.65 | US$77.52 | US$77.62 | US$75.76 |
| High | US$76.50 | US$78.30 | US$77.75 | US$78.54 | US$77.06 |
| Low | US$74.08 | US$77.12 | US$76.96 | US$77.51 | US$75.43 |
Performance
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | +9.24% | ||
| 3 months | +6.16% | ||
| 6 months | +72.88% | ||
| Current year | +103.42% | ||
| 1 year | +110.09% |
Volumes
marketsDaily volume
911,649
Estimated daily volume
911,649
Avg. Volume 20 sessions
747,063
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
57,396,850.29
Record volume 1
3,270,723
Record volume 2
1,491,304
Record volume 3
1,459,109
Indicators
Moving average 5 days
76.72
Moving average 20 days
73.09
Moving average 50 days
69.95
Moving average 100 days
72.6
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-5.50%
RSI 9 days
66.53
RSI 14 days
62.27
Historical Quotes: VistaShares Artificial Intelligence Supercycle ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3b0bf8ec733394.jvEV-cu7EFEXjaRQpAzmLIMkKiMkd6pE2DT02fsoEag.6bVCjYLKPSt7-tw1_DmkXMJwbhF1HfwzjkCcs49RSPz2gSGNr8F-JX7U_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 76.83 | 758 | 597,349 |
| 15:59:58 | 76.82 | 109 | 596,591 |
| 15:59:56 | 76.79 | 116 | 596,482 |
| 15:59:56 | 76.77 | 100 | 596,366 |
| 15:59:56 | 76.79 | 120 | 596,266 |
| 15:59:52 | 76.88 | 100 | 596,146 |
| 15:59:50 | 76.87 | 100 | 596,046 |
| 15:59:46 | 76.88 | 387 | 595,946 |
| 15:59:39 | 76.88 | 100 | 595,559 |
| 15:59:39 | 76.90 | 111 | 595,459 |
Price Extremes
| 1 week | 74.08 |  | 78.54 |
| 1 month | 66.07 | | 78.54 |
Monthly variations
Annual variations
| 2026 | +103.42% | ||
| 2025 | +58.35% |
- Stock Market
- ETF
- AIS ETF
- Quotes VistaShares Artificial Intelligence Supercycle ETF - USD
Select your edition
All financial news and data tailored to specific country editions
