|
Market Closed -
NYSE
16:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 66.49 USD | -3.26% |
|
-10.93% | +76.04% |
| Current month | +4.35% | ||
| 1 month | -1.17% |
Quotes 5-day view: VistaShares Artificial Intelligence Supercycle ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$69.64 | US$68.34 | US$69.14 | US$68.73 | US$66.49 |
| Volume | 655,656 | 633,094 | 230,749 | 260,422 | 399,779 |
| Change | -6.71% | -1.87% | +1.17% | -0.59% | -3.26% |
| Opening | US$71.19 | US$70.90 | US$68.45 | US$70.17 | US$67.55 |
| High | US$71.90 | US$70.90 | US$69.40 | US$70.17 | US$67.55 |
| Low | US$69.15 | US$67.54 | US$68.00 | US$68.27 | US$65.36 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -10.93% | ||
| Current month | +4.35% | ||
| 1 month | -1.17% | ||
| 3 months | -6.89% | ||
| 6 months | +45.65% | ||
| Current year | +76.04% | ||
| 1 year | +121.56% |
Volumes
marketsDaily volume
399,778
Estimated daily volume
399,778
Avg. Volume 20 sessions
442,745
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
29,438,115.05
Record volume 1
1,491,304
Record volume 2
1,459,109
Record volume 3
1,336,061
Indicators
Moving average 5 days
70.1
Moving average 20 days
67.7
Moving average 50 days
72.89
Moving average 100 days
67.89
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+2.11%
RSI 9 days
48.59
RSI 14 days
48.75
Historical Quotes: VistaShares Artificial Intelligence Supercycle ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da77e371a2fd42e72a35cd.FehxLS8SeRMO8pN2cPrrF9d9HbVsDx42tGAnAmziDrc.XMUHXmJoD2V3qNgbI6nfYaISTfMbVUsG4BJ3UQCqI4RzrythVScKRlm40g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 66.49 | 5,454 | 324,760 |
| 15:59:59 | 66.47 | 300 | 319,306 |
| 15:59:59 | 66.47 | 100 | 319,006 |
| 15:59:59 | 66.53 | 100 | 318,906 |
| 15:59:59 | 66.52 | 100 | 318,806 |
| 15:59:57 | 66.52 | 125 | 318,706 |
| 15:59:55 | 66.51 | 100 | 318,581 |
| 15:59:55 | 66.51 | 100 | 318,481 |
| 15:59:47 | 66.51 | 100 | 318,381 |
| 15:59:41 | 66.51 | 100 | 318,281 |
Description
| US45259A8457 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-12-01
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.09B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.09B |
| AuM 6 months | 1.09B |
| AuM 12 months | 1.09B |
- Stock Market
- ETF
- AIS ETF
- Quotes VistaShares Artificial Intelligence Supercycle ETF - USD
Select your edition
All financial news and data tailored to specific country editions
