|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.60 USD | -0.31% |
|
+1.66% | +11.64% |
Quotes 5-day view: VictoryShares US 500 Volatility Wtd ETF - USD
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$99.85 | US$99.67 | US$100.59 | US$101.91 | US$101.60 |
| Volume | 3,454 | 7,587 | 3,942 | 3,444 | 4,671 |
| Change | -0.10% | -0.18% | +0.93% | +1.31% | -0.31% |
| Opening | US$99.47 | US$99.79 | US$100.22 | US$100.84 | US$102.29 |
| High | US$99.85 | US$100.00 | US$100.59 | US$101.94 | US$102.29 |
| Low | US$98.76 | US$99.23 | US$100.20 | US$100.84 | US$101.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
CFA
| CFA | Delayed quote | 101.60USD | -0.31% | 4,671 |
Performance
| 1 week | +1.66% | ||
| Current month | +1.94% | ||
| 1 month | +2.07% | ||
| 3 months | +6.25% | ||
| 6 months | +7.96% | ||
| Current year | +11.64% | ||
| 1 year | +14.94% | ||
| 3 years | +41.49% | ||
| 5 years | +38.59% |
Volumes
marketsDaily volume
4,671
Estimated daily volume
4,671
Avg. Volume 20 sessions
5,103
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
518,468.37
Record volume 1
212,802
Record volume 2
179,691
Record volume 3
175,413
Indicators
Moving average 5 days
100.74
Moving average 20 days
99.54
Moving average 50 days
98.32
Moving average 100 days
96.14
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-5.37%
RSI 9 days
71.49
RSI 14 days
67.81
Historical Quotes: VictoryShares US 500 Volatility Wtd ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddd4a21a00e5a1.DWnzk9OdPnHos6GlJi4Id2fKVDHvGmL_zeCpfdlAm8E.WVm10YDZdT_c19iRd2tHBRKMZmCCWAGT-6fbSapw1LF3IIS-g-0PHr3xmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:08 | 101.69 | 100 | 3,571 |
| 15:39:31 | 101.57 | 124 | 3,471 |
| 14:01:23 | 101.63 | 230 | 3,347 |
| 14:01:23 | 101.63 | 230 | 3,117 |
| 14:01:23 | 101.63 | 200 | 2,887 |
| 14:01:23 | 101.63 | 200 | 2,687 |
| 13:02:44 | 101.58 | 100 | 2,487 |
| 12:32:34 | 101.59 | 122 | 2,387 |
| 11:18:07 | 101.40 | 700 | 2,265 |
| 11:18:07 | 101.40 | 700 | 1,565 |
ETF Ratings
 |
Description
| US92647N7663 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Victory US Large Cap 500 Volatility Weighted NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 547M |
|---|---|
| AuM 1M | 529M |
| AuM 3 months | 535M |
| AuM 6 months | 540M |
| AuM 12 months | 603M |
- Stock Market
- ETF
- CFA ETF
- Quotes VictoryShares US 500 Volatility Wtd ETF - USD
Select your edition
All financial news and data tailored to specific country editions
