|
Delayed
Nasdaq
13:02:33 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 50.04 USD | -0.03% |
|
+0.25% | -1.58% |
Quotes 5-day view: VictoryShares Short-Term Bond ETF - USD
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$50.06 | US$50.04 | US$50.02 | US$50.05 | US$50.04 |
| Volume | 330,177 | 278,558 | 215,688 | 273,014 | 106,246 |
| Change | +0.30% | -0.04% | -0.04% | +0.06% | -0.03% |
| Opening | US$50.02 | US$50.08 | US$50.07 | US$50.05 | US$50.05 |
| High | US$50.09 | US$50.08 | US$50.08 | US$50.05 | US$50.05 |
| Low | US$49.98 | US$50.03 | US$50.02 | US$50.02 | US$50.02 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.34% | ||
| 1 month | +0.14% | ||
| 3 months | -0.69% | ||
| 6 months | -1.20% | ||
| Current year | -1.55% | ||
| 1 year | -1.84% | ||
| 3 years | +3.11% | ||
| 5 years | -3.06% |
Volumes
marketsDaily volume
106,246
Estimated daily volume
194,064
Avg. Volume 20 sessions
391,988
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
19,613,119.58
Record volume 1
2,332,510
Record volume 2
1,797,276
Record volume 3
1,665,305
Indicators
Moving average 5 days
50.02
Moving average 20 days
49.95
Moving average 50 days
50.14
Moving average 100 days
50.32
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.56%
RSI 9 days
55.34
RSI 14 days
50.82
Historical Quotes: VictoryShares Short-Term Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34.QXtWFAlFPo5rZN5vgGJO0o99kiWkwJ2g1UMRx5yTARk.FzNuRl8Rccc4IrcEySkPvuwfpF3PtqTMpzVa99SkY3cVPDttWB1N7QQNiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:02:33 | 50.04 | 100 | 99,923 |
| 13:02:12 | 50.04 | 1,998 | 99,823 |
| 13:00:44 | 50.04 | 700 | 97,825 |
| 12:58:27 | 50.04 | 100 | 97,125 |
| 12:58:12 | 50.04 | 312 | 97,025 |
| 12:57:57 | 50.03 | 134 | 96,713 |
| 12:57:40 | 50.03 | 600 | 96,579 |
| 12:57:40 | 50.03 | 600 | 95,979 |
| 12:56:47 | 50.03 | 100 | 95,379 |
| 12:56:47 | 50.03 | 289 | 95,279 |
Price Extremes
| 1 week | 49.9 |  | 50.09 |
| 1 month | 49.8 | | 50.09 |
| 3 years | 48.51 | | 51.12 |
| 5 years | 48.03 | | 51.8 |
Monthly variations
Annual variations
| 2026 | -1.58% | ||
| 2025 | +1.27% | ||
| 2024 | +1.23% | ||
| 2023 | +1.95% | ||
| 2022 | -5.24% | ||
| 2021 | -0.93% | ||
| 2020 | +2.40% | ||
| 2019 | +2.29% | ||
| 2018 | -1.24% |
- Stock Market
- ETF
- USTB ETF
- Quotes VictoryShares Short-Term Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
