|
Delayed
Nasdaq
10:19:27 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 11.56 USD | -0.14% |
|
+0.78% | +11.15% |
| Current month | -0.58% | ||
| 1 month | -1.75% |
Quotes 5-day view: Vert Global Sustainable Real Estate ETF - USD
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$11.55 | US$11.54 | US$11.53 | US$11.57 | US$11.56 |
| Volume | 153,350 | 45,595 | 91,726 | 42,483 | 3,604 |
| Change | +0.70% | -0.09% | -0.09% | +0.39% | -0.14% |
| Opening | US$11.53 | US$11.52 | US$11.60 | US$11.55 | US$11.56 |
| High | US$11.55 | US$11.57 | US$11.66 | US$11.58 | US$11.57 |
| Low | US$11.45 | US$11.45 | US$11.50 | US$11.51 | US$11.55 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.52% | ||
| Current month | -0.58% | ||
| 1 month | -1.75% | ||
| 3 months | +2.75% | ||
| 6 months | +3.16% | ||
| Current year | +11.30% | ||
| 1 year | +8.68% |
Volumes
marketsDaily volume
3,604
Estimated daily volume
27,678
Avg. Volume 20 sessions
120,837
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1,396,754.88
Record volume 1
1,987,064
Record volume 2
1,095,930
Record volume 3
930,918
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.6
Moving average 50 days
11.53
Moving average 100 days
11.31
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-2.17%
RSI 9 days
47.41
RSI 14 days
48.72
Historical Quotes: Vert Global Sustainable Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aba1bf60b410f28e76b7edb5f86.u5RHfTC6cXr3XCWv4S8qhomwFqx0jlM5kxNWW1hIoy0.7-YUOWbASQ-uakueuUZ1x_rBdcYBvDRtpldhAhAL-kbQ4n45atclJdomfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:27 | 11.56 | 258 | 3,293 |
| 10:19:06 | 11.56 | 144 | 3,035 |
| 10:14:29 | 11.55 | 100 | 2,891 |
| 10:14:19 | 11.56 | 100 | 2,791 |
| 09:46:00 | 11.56 | 2,373 | 2,691 |
| 09:45:57 | 11.57 | 218 | 318 |
Description
| US56170L6956 | |
|---|---|
| Total Expense Ratio | 0.0051 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-12-03
|
AuM evolution - 2026-08-11
| AuM (USD) | 622M |
|---|---|
| AuM 1M | 622M |
| AuM 3 months | 622M |
| AuM 6 months | 622M |
| AuM 12 months | 622M |
- Stock Market
- ETF
- VGSR ETF
- Quotes Vert Global Sustainable Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
