|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.70 USD | -0.81% |
|
+0.21% | +14.71% |
Quotes 5-day view: Vanguard Russell 2000 Growth ETF - USD
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$272.83 | US$271.56 | US$265.57 | US$272.91 | US$270.70 |
| Volume | 22,690 | 12,522 | 11,635 | 50,028 | 15,946 |
| Change | +1.00% | -0.47% | -2.21% | +2.77% | -0.81% |
| Opening | US$273.41 | US$271.84 | US$269.54 | US$268.80 | US$274.14 |
| High | US$274.81 | US$271.84 | US$270.78 | US$272.91 | US$274.39 |
| Low | US$269.57 | US$267.15 | US$265.33 | US$268.48 | US$267.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWG
| VTWG | Delayed quote | 270.70USD | -0.81% | 15,945 |
Performance
| 1 week | +0.21% | ||
| 1 month | -5.90% | ||
| 3 months | +3.04% | ||
| 6 months | +10.31% | ||
| Current year | +14.71% | ||
| 1 year | +27.75% | ||
| 3 years | +46.35% | ||
| 5 years | +23.93% | ||
| 10 years | +155.93% |
Volumes
marketsDaily volume
15,945
Estimated daily volume
15,945
Avg. Volume 20 sessions
17,759
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
4,807,361.3
Record volume 1
421,795
Record volume 2
382,672
Record volume 3
355,999
Indicators
Moving average 5 days
270.71
Moving average 20 days
276.56
Moving average 50 days
277.05
Moving average 100 days
262.94
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-2.87%
RSI 9 days
46.96
RSI 14 days
46.85
Historical Quotes: Vanguard Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6740.g1tu7-5a1aLPMC4ujz1GTB2mo3bLRF_i1VtQ_J0y4uY.zSIXhYQPpuajdR9i-AkRLkzVlCmjdAeBrQJhhvp8m7mwDCmVsWilxrgHGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 270.70 | 155 | 12,011 |
| 15:59:44 | 270.67 | 100 | 11,856 |
| 15:59:44 | 270.68 | 100 | 11,756 |
| 15:59:44 | 270.69 | 100 | 11,656 |
| 15:51:48 | 271.10 | 134 | 11,556 |
| 15:50:21 | 271.49 | 100 | 11,422 |
| 15:42:18 | 271.26 | 370 | 11,322 |
| 15:14:57 | 271.56 | 303 | 10,952 |
| 15:08:02 | 271.52 | 100 | 10,649 |
| 14:51:31 | 271.84 | 100 | 10,549 |
ETF Ratings
 |
Description
| US92206C6232 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.25B |
|---|---|
| AuM 1M | 1.28B |
| AuM 3 months | 1.15B |
| AuM 6 months | 1.08B |
| AuM 12 months | 1.13B |
- Stock Market
- ETF
- VTWG ETF
- Quotes Vanguard Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
