|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.23 USD | -0.60% |
|
-0.42% | +20.81% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$120.86 | US$121.42 | US$120.95 | US$120.23 | US$120.23 |
| Volume | 2,060,005 | 1,175,957 | 2,087,252 | 1,563,743 | 1,563,742 |
| Change | +0.48% | +0.46% | -0.39% | -0.60% | -0.60% |
| Opening | US$120.50 | US$120.74 | US$121.15 | US$121.44 | US$121.44 |
| High | US$120.89 | US$121.64 | US$122.35 | US$122.13 | US$122.13 |
| Low | US$119.08 | US$120.24 | US$120.83 | US$119.20 | US$119.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWO
| VTWO | Delayed quote | 120.23USD | -0.60% | 1,563,742 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.98% | ||
| 1 month | +2.03% | ||
| 3 months | +18.43% | ||
| 6 months | +19.58% | ||
| Current year | +20.81% | ||
| 1 year | +34.56% | ||
| 3 years | +58.99% | ||
| 5 years | +29.98% | ||
| 10 years | +160.76% |
Volumes
marketsDaily volume
1,563,742
Estimated daily volume
2,051,557
Avg. Volume 20 sessions
2,202,698
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
264,830,380.54
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
120.85
Moving average 20 days
118.3
Moving average 50 days
115.61
Moving average 100 days
109.87
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-8.62%
RSI 9 days
61.93
RSI 14 days
61.02
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55c227d4563e94d.LpZC9wFhnY4v9gBJCp1_i_XeD0mH_zuRJE_qgWuzeVQ.HMcOzksv3L1rn2w4OqgTuoTvPyC3y3akcyOD1ifrPSF5xXS-eTfw936XOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 120.23 | 60,995 | 1,274,097 |
| 16:00:00 | 120.21 | 200 | 1,213,102 |
| 16:00:00 | 120.21 | 1,300 | 1,212,902 |
| 16:00:00 | 120.22 | 1,300 | 1,211,602 |
| 15:59:59 | 120.21 | 300 | 1,210,302 |
| 15:59:59 | 120.21 | 1,300 | 1,210,002 |
| 15:59:59 | 120.21 | 100 | 1,208,702 |
| 15:59:59 | 120.21 | 250 | 1,208,602 |
| 15:59:59 | 120.22 | 100 | 1,208,352 |
| 15:59:59 | 120.22 | 230 | 1,208,252 |
ETF Ratings
 |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 14.57B |
|---|---|
| AuM 1M | 14.19B |
| AuM 3 months | 13.97B |
| AuM 6 months | 12.56B |
| AuM 12 months | 12.99B |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
