|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 119.62 USD | +0.25% |
|
+0.66% | +20.20% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$118.84 | US$117.48 | US$118.87 | US$119.32 | US$119.62 |
| Volume | 1,331,595 | 1,640,209 | 1,867,075 | 999,047 | 720,844 |
| Change | -0.62% | -1.14% | +1.18% | +0.38% | +0.25% |
| Opening | US$119.31 | US$118.02 | US$117.85 | US$119.63 | US$118.74 |
| High | US$119.39 | US$118.44 | US$119.00 | US$119.74 | US$119.73 |
| Low | US$118.34 | US$117.24 | US$117.76 | US$118.63 | US$118.69 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.66% | ||
| 1 month | -1.92% | ||
| 3 months | +1.38% | ||
| 6 months | +13.05% | ||
| Current year | +20.20% | ||
| 1 year | +24.99% | ||
| 3 years | +55.07% | ||
| 5 years | +29.94% | ||
| 10 years | +139.48% |
Volumes
marketsDaily volume
720,844
Estimated daily volume
720,844
Avg. Volume 20 sessions
1,241,040
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
148,453,204.8
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
118.83
Moving average 20 days
120.93
Moving average 50 days
120.06
Moving average 100 days
117.4
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.85%
RSI 9 days
44.82
RSI 14 days
46.6
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bfbc840316b349694a1.E--2sSjJxnV-FAKD3ZpaI9YaJO7q6DkBYNIhP5TUOJk.RbuAh02OqRExf2jRhPQNbIFwZaWnm01lLuNATfuHTf9xrseAcfiuPElSaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 119.62 | 6,670 | 499,288 |
| 16:00:00 | 119.64 | 1,025 | 492,618 |
| 15:59:58 | 119.63 | 171 | 491,593 |
| 15:59:58 | 119.62 | 200 | 491,422 |
| 15:59:58 | 119.62 | 300 | 491,222 |
| 15:59:58 | 119.62 | 200 | 490,922 |
| 15:59:58 | 119.62 | 200 | 490,722 |
| 15:59:56 | 119.61 | 266 | 490,522 |
| 15:59:56 | 119.61 | 600 | 490,256 |
| 15:59:56 | 119.61 | 200 | 489,656 |
Price Extremes
| 1 week | 117.24 |  | 119.74 |
| 1 month | 117.24 | | 123.37 |
| 3 years | 65.39 | | 123.37 |
| 5 years | 65.39 | | 123.37 |
| 10 years | 38.46 | | 123.37 |
Monthly variations
Annual variations
| 2026 | +20.20% | ||
| 2025 | +11.41% | ||
| 2024 | +10.15% | ||
| 2023 | +15.25% | ||
| 2022 | -21.65% | ||
| 2021 | +13.49% | ||
| 2020 | +18.86% | ||
| 2019 | +24.02% | ||
| 2018 | -12.20% | ||
| 2017 | +13.26% | ||
| 2016 | +19.69% | ||
| 2015 | -5.59% | ||
| 2014 | +3.85% | ||
| 2013 | +37.33% | ||
| 2012 | +14.04% | ||
| 2011 | -4.90% |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 20.23B |
|---|---|
| AuM 1M | 20.23B |
| AuM 3 months | 20.23B |
| AuM 6 months | 20.23B |
| AuM 12 months | 20.23B |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
