VANGUARD RUSSELL 1000 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.7 USD | -0.23% |
|
-1.09% | +4.97% |
| Current month | -0.23% | ||
| 1 month | -4.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 231.02 $ | 232.02 $ | 228.26 $ | 227.73 $ |
| Volume | 29 151 | 56 795 | 163 589 | 67 746 |
| Change | +0.89% | +0.43% | -1.62% | -0.23% |
| Opening | 230.57 | 231.85 | 231.23 | 228.15 |
| High | 231.85 | 232.28 | 231.66 | 231.27 |
| Low | 230.19 | 230.78 | 228.26 | 227.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VONE
| VONE | Delayed quote |
227.7
USD
 | -0.23% | 67,746 |
London S.E.
0LNF
| 0LNF | Delayed quote |
231.4
USD
| -0.16% | 29 |
Performance
| 1 week | -0.97% | ||
| Current month | -0.23% | ||
| 1 month | -4.20% | ||
| 3 months | +2.25% | ||
| 6 months | +18.79% | ||
| Current year | +4.97% | ||
| 1 year | +20.76% | ||
| 3 years | +16.69% | ||
| 5 years | +69.81% | ||
| 10 years | +161.97% |
Volumes
marketsDaily volume
67 746
Estimated daily volume
67 746
Avg. Volume 20 sessions
61 306
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
13 961 215.38
Record volume 1
2 031 763
Record volume 2
1 853 083
Record volume 3
1 486 737
Highs and lows
1 week
226.47
232.28
1 month
224.66238.44
3 years
158.95238.89
5 years
99.51238.89
10 years
82.53238.89
Indicators
Moving average 5 days
229.60
Moving average 20 days
231.36
Moving average 50 days
232.75
Moving average 100 days
225.93
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
41.21
RSI 14 days
42.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3371140af16.jJYxNoFQL-pf4wsbljv-PRz4r0YxOKJ642HxxPhcr6M.3ONueMk4TbUQl0VBo1CdBG6f7itLX5UzjC6hiJAtx_r8010CzB0YvQq6bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:56 | 227.6 | 137 | 56,195 |
| 15:59:52 | 227.7 | 200 | 56,058 |
| 15:59:52 | 227.7 | 100 | 55,858 |
| 15:59:52 | 227.7 | 100 | 55,758 |
| 15:59:52 | 227.7 | 100 | 55,658 |
| 15:59:52 | 227.7 | 100 | 55,558 |
| 15:59:46 | 227.7 | 100 | 55,458 |
| 15:59:46 | 227.8 | 107 | 55,358 |
| 15:56:37 | 227.8 | 100 | 55,251 |
| 15:56:37 | 227.8 | 100 | 55,151 |
ETF Ratings
 |
Description
| US92206C7305 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,387 M€ |
|---|---|
| AuM 1M | 4,266 M€ |
| AuM 3 months | 3,875 M€ |
| AuM 6 months | 3,454 M€ |
| AuM 12 months | 3,148 M€ |
- Stock Market
- ETF
- VONE ETF
- Quotes Vanguard Russell 1000 ETF - USD
