|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 347.62 USD | +0.78% |
|
-0.23% | +12.49% |
Quotes 5-day view: Vanguard Russell 1000 ETF - USD
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$345.52 | US$344.89 | US$344.00 | US$344.93 | US$347.63 |
| Volume | 171,160 | 125,641 | 135,255 | 119,438 | 145,328 |
| Change | -0.83% | -0.18% | -0.26% | +0.27% | +0.78% |
| Opening | US$347.45 | US$345.83 | US$346.52 | US$344.66 | US$348.53 |
| High | US$347.45 | US$345.83 | US$347.09 | US$345.67 | US$349.02 |
| Low | US$344.78 | US$344.09 | US$344.00 | US$342.85 | US$346.67 |
Performance
| 1 week | -0.23% | ||
| Current month | +1.05% | ||
| 1 month | +0.42% | ||
| 3 months | +2.94% | ||
| 6 months | +16.83% | ||
| Current year | +12.49% | ||
| 1 year | +14.40% | ||
| 3 years | +78.85% | ||
| 5 years | +71.66% | ||
| 10 years | +248.90% |
Volumes
marketsDaily volume
145,327
Estimated daily volume
145,327
Avg. Volume 20 sessions
135,137
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
46,976,999.63
Record volume 1
2,031,763
Record volume 2
1,853,083
Record volume 3
1,486,737
Indicators
Moving average 5 days
345.55
Moving average 20 days
345.91
Moving average 50 days
345.33
Moving average 100 days
341.08
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.88%
RSI 9 days
46.33
RSI 14 days
48.08
Historical Quotes: Vanguard Russell 1000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c396270c55d8188591887.Vf4brtUVaHEt3KuVOUk1yA18F582tz7yOPzBaxY4uII.Molhl7BCDAdyt56sSy5hr0Ajdt1RwxO1bM-4BXJZwsgbxk2dgXMsAx6t8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 347.62 | 1,786 | 131,918 |
| 15:59:59 | 347.64 | 137 | 130,132 |
| 15:59:59 | 347.59 | 103 | 129,995 |
| 15:59:59 | 347.59 | 302 | 129,892 |
| 15:59:52 | 347.47 | 216 | 129,590 |
| 15:59:52 | 347.51 | 100 | 129,374 |
| 15:59:52 | 347.52 | 40 | 129,274 |
| 15:59:52 | 347.52 | 46 | 129,234 |
| 15:59:52 | 347.52 | 52 | 129,188 |
| 15:59:52 | 347.52 | 85 | 129,136 |
Price Extremes
| 1 week | 342.85 |  | 349.02 |
| 1 month | 339.27 | | 351 |
| 3 years | 185.74 | | 353.24 |
| 5 years | 158.95 | | 353.24 |
| 10 years | 95.55 | | 353.24 |
Monthly variations
Annual variations
| 2026 | +12.49% | ||
| 2025 | +15.87% | ||
| 2024 | +22.95% | ||
| 2023 | +24.49% | ||
| 2022 | -20.37% | ||
| 2021 | +24.91% | ||
| 2020 | +18.80% | ||
| 2019 | +28.80% | ||
| 2018 | -6.52% | ||
| 2017 | +19.36% | ||
| 2016 | +9.59% | ||
| 2015 | -1.20% | ||
| 2014 | +11.32% | ||
| 2013 | +30.55% | ||
| 2012 | +13.90% | ||
| 2011 | -0.26% |
Description
| US92206C7305 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 9.99B |
|---|---|
| AuM 1M | 9.99B |
| AuM 3 months | 9.99B |
| AuM 6 months | 9.99B |
| AuM 12 months | 9.99B |
- Stock Market
- ETF
- VONE ETF
- Quotes Vanguard Russell 1000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
