|
Delayed
Nasdaq
10:12:18 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 345.91 USD | +0.93% |
|
-0.80% | +11.93% |
Quotes 5-day view: Vanguard Russell 1000 ETF - USD
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$348.69 | US$346.62 | US$344.87 | US$342.72 | US$345.91 |
| Volume | 78,784 | 58,978 | 57,869 | 48,037 | 10,959 |
| Change | -0.35% | -0.59% | -0.50% | -0.62% | +0.93% |
| Opening | US$349.39 | US$348.87 | US$346.31 | US$343.04 | US$346.00 |
| High | US$349.86 | US$348.87 | US$346.40 | US$343.85 | US$346.54 |
| Low | US$348.22 | US$346.49 | US$344.41 | US$342.54 | US$345.83 |
Performance
| 1 week | -2.06% | ||
| Current month | -1.28% | ||
| 1 month | -2.11% | ||
| 3 months | +4.30% | ||
| 6 months | +11.67% | ||
| Current year | +10.90% | ||
| 1 year | +15.46% | ||
| 3 years | +69.04% | ||
| 5 years | +65.17% | ||
| 10 years | +249.86% |
Volumes
marketsDaily volume
10,959
Estimated daily volume
92,411
Avg. Volume 20 sessions
88,264
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
30,531,400.24
Record volume 1
2,031,763
Record volume 2
1,853,083
Record volume 3
1,486,737
Indicators
Moving average 5 days
346.57
Moving average 20 days
347.98
Moving average 50 days
343.23
Moving average 100 days
337.94
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.30%
RSI 9 days
42.92
RSI 14 days
47.45
Historical Quotes: Vanguard Russell 1000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b7c0c7b9c864e3269c.kv6NpiPGGf9Gh7punr0vdFdQRIlT5Yf6NboSboUoQ9s.85bU3FWwYIUB69QKy4psOyMgA-02n_CudN1ICb1kAIH4iv78ZIdejwPk7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:18 | 345.91 | 40 | 10,543 |
| 10:12:18 | 345.91 | 40 | 10,503 |
| 10:12:07 | 345.95 | 40 | 10,463 |
| 10:12:07 | 345.95 | 40 | 10,423 |
| 10:12:07 | 345.95 | 40 | 10,383 |
| 10:12:07 | 345.95 | 40 | 10,343 |
| 10:12:06 | 346.00 | 40 | 10,303 |
| 10:10:12 | 346.20 | 120 | 10,263 |
| 10:09:17 | 346.00 | 40 | 10,143 |
| 10:09:17 | 346.05 | 40 | 10,103 |
Price Extremes
| 1 week | 342.54 |  | 349.86 |
| 1 month | 342.54 | | 353.24 |
| 3 years | 185.74 | | 353.24 |
| 5 years | 158.95 | | 353.24 |
| 10 years | 95.55 | | 353.24 |
Monthly variations
Annual variations
| 2026 | +11.93% | ||
| 2025 | +15.87% | ||
| 2024 | +22.95% | ||
| 2023 | +24.49% | ||
| 2022 | -20.37% | ||
| 2021 | +24.91% | ||
| 2020 | +18.80% | ||
| 2019 | +28.80% | ||
| 2018 | -6.52% | ||
| 2017 | +19.36% | ||
| 2016 | +9.59% | ||
| 2015 | -1.20% | ||
| 2014 | +11.32% | ||
| 2013 | +30.55% | ||
| 2012 | +13.90% | ||
| 2011 | -0.26% |
Description
| US92206C7305 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 9.99B |
|---|---|
| AuM 1M | 9.99B |
| AuM 3 months | 9.99B |
| AuM 6 months | 9.99B |
| AuM 12 months | 9.99B |
- Stock Market
- ETF
- VONE ETF
- Quotes Vanguard Russell 1000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
