|
Market Closed -
NYSE
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 75.69 USD | -0.39% |
|
-0.58% | +2.39% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$78.55 | US$78.93 | US$76.55 | US$75.99 | US$75.69 |
| Volume | 570,910 | 478,941 | 615,166 | 657,050 | 431,566 |
| Change | +3.18% | +0.48% | -3.02% | -0.73% | -0.39% |
| Opening | US$76.99 | US$79.26 | US$77.50 | US$76.21 | US$75.00 |
| High | US$78.96 | US$79.42 | US$78.18 | US$76.75 | US$76.08 |
| Low | US$76.99 | US$78.51 | US$76.22 | US$75.32 | US$74.78 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| REMX | 75.69USD | -0.39% | 32.74M $ | |
CBOE
| REMX | 75.66USD | -0.50% | 2.51M $ | |
Tradegate
| VE4Z | 64.72EUR | -0.49% | 8.67K € | |
Boerse Muenchen
| VE4Z | 64.59EUR | -0.68% | 0 € | |
Thailand S.E.
| REMX03 | 2.500THB | -0.79% | 20.85K ฿ | |
Australian S.E.
| RESM | 23.33AUD | +1.21% | 687K $ |
Performance
| 1 week | -0.58% | ||
| Current month | +14.73% | ||
| 1 month | +8.36% | ||
| 3 months | -20.48% | ||
| 6 months | -14.96% | ||
| Current year | +2.39% | ||
| 1 year | +33.73% | ||
| 3 years | +4.69% | ||
| 5 years | -26.54% | ||
| 10 years | +42.06% |
Volumes
marketsDaily volume
432,560
Estimated daily volume
432,560
Avg. Volume 20 sessions
775,093
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
58,666,789.17
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
77.23
Moving average 20 days
72.21
Moving average 50 days
80.18
Moving average 100 days
89.03
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
55.08
RSI 14 days
51.36
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
435a1e815a6aa4500ccbf.1MbmftLdWg42aab2L3-i0btYdgOHwXTLZJwdumFBS4g.huvSD6axGWB_WJHGYDjks9M7GkvArhakM9Je8CcbcsqLtYoHl5cSZlU59w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 75.69 | 3,415 | 344,445 |
| 15:59:53 | 75.56 | 100 | 341,030 |
| 15:59:53 | 75.56 | 100 | 340,930 |
| 15:59:53 | 75.57 | 100 | 340,830 |
| 15:59:53 | 75.57 | 100 | 340,730 |
| 15:59:51 | 75.57 | 137 | 340,630 |
| 15:59:51 | 75.57 | 100 | 340,493 |
| 15:59:51 | 75.68 | 100 | 340,393 |
| 15:59:51 | 75.66 | 100 | 340,293 |
| 15:59:51 | 75.63 | 237 | 340,193 |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-10-26
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.64B |
|---|---|
| AuM 1M | 2.64B |
| AuM 3 months | 2.64B |
| AuM 6 months | 2.64B |
| AuM 12 months | 2.64B |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
