|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.72 USD | -1.07% |
|
+0.22% | +17.32% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$86.53 | US$86.38 | US$88.50 | US$87.66 | US$86.72 |
| Volume | 619,265 | 595,010 | 491,290 | 373,557 | 650,207 |
| Change | -3.00% | -0.17% | +2.45% | -0.95% | -1.07% |
| Opening | US$86.53 | US$86.83 | US$87.70 | US$88.17 | US$88.00 |
| High | US$87.29 | US$86.83 | US$88.97 | US$89.33 | US$89.35 |
| Low | US$86.08 | US$84.87 | US$87.36 | US$87.50 | US$85.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
REMX
| REMX | Delayed quote | 86.72USD | -1.07% | 650,206 |
BOERSE MUENCHEN
VE4Z
| VE4Z | Real-time | 75.75EUR | 0.00% | 0 |
Thailand S.E.
REMX03
| REMX03 | End-of-day quote | 2.960THB | +1.37% | 65,531 |
Performance
| 1 week | -2.79% | ||
| Current month | -2.01% | ||
| 1 month | -15.13% | ||
| 3 months | -2.45% | ||
| 6 months | +12.95% | ||
| Current year | +17.32% | ||
| 1 year | +108.06% | ||
| 3 years | +4.28% | ||
| 5 years | +2.08% | ||
| 10 years | +73.61% |
Volumes
marketsDaily volume
650,206
Estimated daily volume
650,206
Avg. Volume 20 sessions
700,517
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
60,748,834.24
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
87.16
Moving average 20 days
91.81
Moving average 50 days
97.44
Moving average 100 days
94.69
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+9.19%
RSI 9 days
37.53
RSI 14 days
40.14
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7c38528202b0006ea0a9b2c5.mKip_-VaFC_m7lEoOwoRSAdY9vJzrVU4kI4uZ8TkzCo.1pr7voovd3i02jsRU3hQDlgcprAhx2dP2sEdJKucn3nA5ujOrBFDfIi5EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 86.72 | 8,391 | 571,331 |
| 15:59:55 | 86.69 | 135 | 562,940 |
| 15:59:53 | 86.70 | 100 | 562,805 |
| 15:59:51 | 86.62 | 178 | 562,705 |
| 15:59:46 | 86.70 | 100 | 562,527 |
| 15:59:39 | 86.70 | 100 | 562,427 |
| 15:59:35 | 86.63 | 200 | 562,327 |
| 15:59:35 | 86.63 | 434 | 562,127 |
| 15:59:35 | 86.64 | 240 | 561,693 |
| 15:59:34 | 86.71 | 100 | 561,453 |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-10-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 3.04B |
|---|---|
| AuM 1M | 2.76B |
| AuM 3 months | 1.54B |
| AuM 6 months | 731M |
| AuM 12 months | 261M |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
