|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 EUR | -2.34% |
|
-9.34% | -9.59% |
| Current month | -26.16% | ||
| 1 month | -23.56% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time Euronext Paris
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €12.32 | €12.00 | €11.86 | €11.72 | €11.44 |
| Volume | 28,260 | 27,590 | 24,648 | 25,333 | 32,330 |
| Change | +0.09% | -2.62% | -1.10% | -1.25% | -2.39% |
| Opening | €12.26 | €12.29 | €11.90 | €11.78 | €11.62 |
| High | €12.42 | €12.30 | €11.97 | €11.92 | €11.62 |
| Low | €12.20 | €12.00 | €11.75 | €11.67 | €11.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -9.45% | ||
| Current month | -26.16% | ||
| 1 month | -23.56% | ||
| 3 months | -33.76% | ||
| 6 months | -26.54% | ||
| Current year | -9.69% | ||
| 1 year | +26.48% |
Volumes
marketsDaily volume
22,170
Estimated daily volume
22,170
Avg. Volume 20 sessions
43,985
Daily volume ratio
0.5
Avg. Volume 20 sessions
491,180.5
Avg. Volume 20 sessions USD
561,031.27
Record volume 1
388,410
Record volume 2
199,294
Record volume 3
188,750
Indicators
Moving average 5 days
11.87
Moving average 20 days
13.35
Moving average 50 days
14.96
Moving average 100 days
15.5
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+19.53%
Price spread / (MMA50)
+34.00%
Price spread / (MMA100)
+38.76%
RSI 9 days
20.43
RSI 14 days
25.3
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c18c4ee061d7327682.ERk1iSOwT5HvN4uMDbo5zRIw0--6E2xX09qmFKFrYXs.c3Ba1lvEO_KVRNu7RPlclX5JnpWCYQMNuqr2QecMBC4maVDAbYMH2px27A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:02 | 11.15 | 30 | 19,794 |
| 11:04:47 | 11.16 | 33 | 19,764 |
| 11:02:18 | 11.18 | 50 | 19,731 |
| 10:51:29 | 11.17 | 349 | 19,681 |
| 10:48:44 | 11.16 | 8 | 19,332 |
| 10:43:07 | 11.15 | 3 | 19,324 |
| 10:38:08 | 11.18 | 1 | 19,321 |
| 10:37:43 | 11.18 | 5 | 19,320 |
| 10:35:16 | 11.21 | 10 | 19,315 |
| 10:33:13 | 11.18 | 450 | 19,305 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-09-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
