|
Market Closed -
London S.E.
11:35:07 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 14.97 USD | -1.60% |
|
+3.17% | +3.37% |
| Current month | +15.51% | ||
| 1 month | -1.85% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$15.10 | US$15.50 | US$15.07 | US$15.21 | US$14.97 |
| Volume | 149,655 | 72,274 | 42,893 | 61,228 | 80,725 |
| Change | +4.11% | +2.65% | -2.80% | +0.94% | -1.60% |
| Opening | US$14.98 | US$15.42 | US$15.22 | US$15.30 | US$15.02 |
| High | US$15.25 | US$15.54 | US$15.26 | US$15.42 | US$15.14 |
| Low | US$14.91 | US$15.35 | US$15.07 | US$15.21 | US$14.92 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +3.17% | ||
| Current month | +15.51% | ||
| 1 month | -1.85% | ||
| 3 months | -29.25% | ||
| 6 months | -14.41% | ||
| Current year | +3.37% | ||
| 1 year | +35.51% | ||
| 3 years | +0.83% |
Volumes
marketsDaily volume
80,725
Estimated daily volume
80,725
Avg. Volume 20 sessions
126,528
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,893,871.1
Record volume 1
812,169
Record volume 2
529,589
Record volume 3
496,300
Indicators
Moving average 5 days
15.08
Moving average 20 days
13.98
Moving average 50 days
16.09
Moving average 100 days
17.55
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+17.26%
RSI 9 days
61.29
RSI 14 days
53.12
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dde3e6846b8912e12f019.dPA-IasO8s0KnsYvztEv9qDkoyMxj6rtVzAdDWS90EI.K7tbePpriLlP_J8dhJsbrJWR53l-wf2EPHFHWiGKoSNEhXoTwUGU-VCqoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 14.97 | 830 | 76,646 |
| 11:29:56 | 15.05 | 972 | 75,816 |
| 11:29:56 | 15.05 | 309 | 74,844 |
| 11:29:56 | 15.05 | 2,891 | 74,535 |
| 11:28:35 | 15.04 | 66 | 71,644 |
| 11:28:15 | 15.04 | 3 | 71,578 |
| 11:06:27 | 15.07 | 106 | 71,575 |
| 11:01:50 | 15.11 | 13 | 71,469 |
| 10:59:31 | 15.10 | 265 | 71,456 |
| 10:58:00 | 15.11 | 1 | 71,191 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-09-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.36B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 579M |
| AuM 6 months | 253M |
| AuM 12 months | 102M |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
