|
Market Closed -
London S.E.
11:35:12 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 10.15 USD | +3.85% |
|
-4.91% | -29.88% |
| Current month | +2.39% | ||
| 1 month | -17.83% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$10.45 | US$9.917 | US$10.15 | US$9.778 | US$10.15 |
| Volume | 124,188 | 168,742 | 103,372 | 92,625 | 83,667 |
| Change | -2.15% | -5.08% | +2.33% | -3.65% | +3.85% |
| Opening | US$10.45 | US$10.11 | US$9.980 | US$9.785 | US$10.04 |
| High | US$10.48 | US$10.12 | US$10.22 | US$9.961 | US$10.28 |
| Low | US$10.37 | US$9.859 | US$9.980 | US$9.778 | US$10.03 |
Performance
| 1 week | -4.91% | ||
| Current month | +2.39% | ||
| 1 month | -17.83% | ||
| 3 months | -27.05% | ||
| 6 months | -50.79% | ||
| Current year | -29.88% | ||
| 1 year | -18.82% | ||
| 3 years | -10.65% | ||
| 5 years | -51.90% |
Volumes
marketsDaily volume
83,667
Estimated daily volume
83,667
Avg. Volume 20 sessions
94,211
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
956,618.49
Record volume 1
853,541
Record volume 2
812,169
Record volume 3
529,589
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.75
Moving average 50 days
12.66
Moving average 100 days
14.02
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+24.67%
Price spread / (MMA100)
+38.10%
RSI 9 days
27.1
RSI 14 days
26.5
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21b58244ac037377c1fbe49e34fce06.nvFi4wplhwiA95_H73OhhuTXfkJC-aMi6vCKtyGuEeU.7pgTknIBv0fBwu6Un177zNKWFRYyy9Qa3ZbY8mLsPJz8qAGMQS7XOsWuzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 10.15 | 1,498 | 80,590 |
| 11:20:39 | 10.12 | 2,600 | 79,092 |
| 11:20:39 | 10.12 | 1,956 | 76,492 |
| 11:20:39 | 10.12 | 192 | 74,536 |
| 11:17:19 | 10.14 | 400 | 74,344 |
| 11:16:48 | 10.15 | 280 | 73,944 |
| 11:12:06 | 10.16 | 5 | 73,664 |
| 11:11:06 | 10.15 | 1 | 73,659 |
| 11:04:23 | 10.12 | 635 | 73,658 |
| 11:03:43 | 10.14 | 765 | 73,023 |
Price Extremes
| 1 week | 9.78 |  | 10.48 |
| 1 month | 9.78 | | 12.59 |
| 3 years | 6.3 | | 21.81 |
| 5 years | 6.3 | | 24.3 |
Monthly variations
Annual variations
| 2026 | -29.88% | ||
| 2025 | +88.78% | ||
| 2024 | -35.64% | ||
| 2023 | -18.39% | ||
| 2022 | -30.93% |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
