|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 USD | -5.57% |
|
-4.81% | +24.85% |
| Current month | -2.40% | ||
| 1 month | +0.56% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | 19.30 $ | 18.88 $ | 18.79 $ | 19.14 $ | 18.08 $ |
| Volume | 309,850 | 177,729 | 31,526 | 50,760 | 15,198 |
| Change | +1.64% | -2.21% | -0.48% | +1.89% | -5.57% |
| Opening | 19.10 $ | 19.02 $ | 18.85 $ | 19.05 $ | 18.24 $ |
| High | 19.30 $ | 19.09 $ | 18.85 $ | 19.24 $ | 18.25 $ |
| Low | 18.99 $ | 18.75 $ | 18.65 $ | 19.00 $ | 18.07 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.52% | ||
| Current month | -2.40% | ||
| 1 month | +0.56% | ||
| 3 months | +20.33% | ||
| 6 months | +30.78% | ||
| Current year | +32.21% | ||
| 1 year | +152.48% | ||
| 3 years | +20.09% |
Volumes
marketsDaily volume
15,198
Estimated daily volume
92,678
Avg. Volume 20 sessions
144,441
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2,611,204.4
Record volume 1
529,589
Record volume 2
496,300
Record volume 3
478,812
Indicators
Moving average 5 days
19.02
Moving average 20 days
18.8
Moving average 50 days
19.4
Moving average 100 days
18.59
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+2.82%
RSI 9 days
50.11
RSI 14 days
49.1
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.YD1QzdwN_fhZD-g0iMkVygTDsPDHSH1h8YOyFir2t3g.CkQGjutPl8wTOd5f5YNsizeh07m1KwoSlerlblC3hwgidWeMvkaUzBxHvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:53 | 18.08 | 316 | 7,865 |
| 04:14:07 | 18.10 | 2 | 7,549 |
| 04:10:29 | 18.15 | 14 | 7,547 |
| 04:10:27 | 18.15 | 13 | 7,533 |
| 04:02:44 | 18.17 | 314 | 7,520 |
| 03:59:58 | 18.14 | 433 | 7,206 |
| 03:57:18 | 18.14 | 144 | 6,773 |
| 03:18:25 | 18.14 | 60 | 6,629 |
| 03:15:25 | 18.16 | 299 | 6,569 |
| 03:13:43 | 18.23 | 1,064 | 6,270 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-09-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.36B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 579M |
| AuM 6 months | 253M |
| AuM 12 months | 102M |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
