|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 GBX | -1.42% |
|
-9.14% | +7.42% |
| Current month | -10.71% | ||
| 1 month | -7.78% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 12.47 | GBX 11.75 | GBX 11.39 | GBX 11.72 | GBX 11.55 |
| Volume | 47,832 | 88,134 | 164,383 | 56,505 | 33,015 |
| Change | -1.89% | -5.81% | -3.03% | +2.84% | -1.42% |
| Opening | GBX 12.58 | GBX 12.12 | GBX 11.67 | GBX 11.70 | GBX 11.60 |
| High | GBX 12.58 | GBX 12.12 | GBX 11.68 | GBX 11.76 | GBX 11.63 |
| Low | GBX 12.43 | GBX 11.75 | GBX 11.39 | GBX 11.66 | GBX 11.53 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -9.14% | ||
| Current month | -10.71% | ||
| 1 month | -7.78% | ||
| 3 months | -16.61% | ||
| 6 months | -6.57% | ||
| Current year | +7.42% | ||
| 1 year | +77.87% | ||
| 3 years | -7.84% |
Volumes
marketsDaily volume
33,015
Estimated daily volume
33,015
Avg. Volume 20 sessions
71,660
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
827,673
Avg. Volume 20 sessions USD
827,673
Record volume 1
645,186
Record volume 2
613,097
Record volume 3
595,276
Indicators
Moving average 5 days
11.78
Moving average 20 days
13.2
Moving average 50 days
13.9
Moving average 100 days
13.72
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+14.31%
Price spread / (MMA50)
+20.38%
Price spread / (MMA100)
+18.80%
RSI 9 days
30.16
RSI 14 days
33.62
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a63c4ca3e75.SuA4iVtV8kvzKbGiIv68c_UtsZlyMfl22kvKS0gs0Zc.IIJv5Sk8nxySZNPSSs7IGcRi8PsbaYoj6B2BDDhmiN0zrXzwKhGwZpBk5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 11.55 | 1,370 | 33,015 |
| 11:05:09 | 11.57 | 500 | 31,645 |
| 11:00:36 | 11.55 | 406 | 31,145 |
| 10:59:46 | 11.57 | 612 | 30,739 |
| 10:34:04 | 11.59 | 125 | 30,127 |
| 10:33:15 | 11.57 | 1,909 | 30,002 |
| 10:33:15 | 11.57 | 8,647 | 28,093 |
| 10:22:55 | 11.60 | 109 | 19,446 |
| 10:21:38 | 11.57 | 59 | 19,337 |
| 10:05:54 | 11.58 | 45 | 19,278 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-09-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 101B |
|---|---|
| AuM 1M | 83.6B |
| AuM 3 months | 42.99B |
| AuM 6 months | 18.81B |
| AuM 12 months | 7.55B |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
