|
Market Closed -
Börse Stuttgart
15:55:08 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 58.65 EUR | +1.86% |
|
-0.90% | +6.95% |
Quotes 5-day view: VanEck Morningstar US ESG Wide Moat UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €58.37 | €57.86 | €57.55 | €57.58 | €58.65 |
| Volume | 370 | 370 | 0 | 0 | 0 |
| Change | -1.37% | -0.87% | -0.54% | +0.05% | +1.86% |
| Opening | €59.24 | €58.33 | €57.97 | €57.88 | €57.40 |
| High | €59.35 | €58.43 | €58.08 | €58.22 | €58.81 |
| Low | €58.37 | €57.82 | €57.52 | €57.56 | €57.35 |
Performance
| 1 week | -3.50% | ||
| Current month | -5.47% | ||
| 1 month | -2.83% | ||
| 3 months | +7.73% | ||
| 6 months | +8.70% | ||
| Current year | +5.00% | ||
| 1 year | +9.03% | ||
| 3 years | +22.81% | ||
| 5 years | +25.17% | ||
| 10 years | +177.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
488
Daily volume ratio
0
Avg. Volume 20 sessions
28,621.2
Avg. Volume 20 sessions USD
33,055.2
Record volume 1
251,547
Record volume 2
148,248
Record volume 3
45,788
Indicators
Moving average 5 days
58.11
Moving average 20 days
59.74
Moving average 50 days
58.11
Moving average 100 days
55.64
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-5.13%
RSI 9 days
26.14
RSI 14 days
36.96
Historical Quotes: VanEck Morningstar US ESG Wide Moat UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.35 |  | 59.65 |
| 1 month | 57.35 | | 61.38 |
| 3 years | 42.57 | | 61.38 |
| 5 years | 40.13 | | 61.38 |
| 10 years | 20.22 | | 61.38 |
Monthly variations
Annual variations
| 2026 | +6.95% | ||
| 2025 | -4.73% | ||
| 2024 | +18.00% | ||
| 2023 | +14.21% | ||
| 2022 | -14.50% | ||
| 2021 | +37.01% | ||
| 2020 | +2.78% | ||
| 2019 | +38.85% | ||
| 2018 | +1.96% | ||
| 2017 | +8.20% |
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-10-15
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 384M |
|---|---|
| AuM 1M | 384M |
| AuM 3 months | 384M |
| AuM 6 months | 384M |
| AuM 12 months | 384M |
- Stock Market
- ETF
- GMVM ETF
- Quotes VanEck Morningstar US ESG Wide Moat UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
