|
Delayed
Swiss Exchange
11:41:01 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 30.26 CHF | -0.56% |
|
-0.80% | +6.12% |
| Current month | -0.95% | ||
| 1 month | -2.72% |
Quotes 5-day view: VanEck Morningstar Global Wide Moat UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | CHF 30.20 | CHF 30.21 | CHF 30.43 | CHF 30.26 | CHF 30.26 |
| Volume | 445 | 0 | 112 | 0 | 0 |
| Change | -0.98% | +0.02% | +0.73% | -0.56% | -0.56% |
| Opening | CHF 30.20 | CHF 30.21 | CHF 30.43 | CHF 30.26 | CHF 30.26 |
| High | CHF 30.20 | CHF 30.21 | CHF 30.43 | CHF 30.26 | CHF 30.26 |
| Low | CHF 30.20 | CHF 30.21 | CHF 30.43 | CHF 30.26 | CHF 30.26 |
Performance
| 1 week | -0.80% | ||
| Current month | -0.95% | ||
| 1 month | -2.72% | ||
| 3 months | +7.06% | ||
| 6 months | +8.52% | ||
| Current year | +6.12% | ||
| 1 year | +8.13% | ||
| 3 years | +37.87% | ||
| 5 years | +21.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
379
Daily volume ratio
0
Avg. Volume 20 sessions CHF
11,466.65
Avg. Volume 20 sessions USD
14,169.33
Record volume 1
24,784
Record volume 2
20,000
Record volume 3
18,783
Indicators
Moving average 5 days
30.27
Moving average 20 days
27.73
Moving average 50 days
27.95
Moving average 100 days
29.23
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-3.37%
RSI 9 days
52.72
RSI 14 days
51.82
Historical Quotes: VanEck Morningstar Global Wide Moat UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.2 |  | 30.42 |
| 1 month | 30.2 | | 31.44 |
| 3 years | 20.37 | | 31.44 |
| 5 years | 20.37 | | 31.44 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | +9.34% | ||
| 2024 | +17.96% | ||
| 2023 | +1.31% | ||
| 2022 | -9.87% | ||
| 2021 | +19.70% |
Description
| IE00BL0BMZ89 | |
|---|---|
| Total Expense Ratio | 0.0052 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Wide Moat Focus NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-06
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CHF) | 160M |
|---|---|
| AuM 1M | 160M |
| AuM 3 months | 160M |
| AuM 6 months | 160M |
| AuM 12 months | 160M |
- Stock Market
- ETF
- GOAT ETF
- Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
