|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.39 CHF | +0.20% |
|
+0.17% | +3.09% |
| Current month | +2.64% | ||
| 1 month | +3.00% |
Quotes 5-day view: VanEck Morningstar Global Wide Moat UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-07-15 | 2026-07-16 | 2026-07-20 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CHF 0.000000 | CHF 29.34 | CHF 29.32 | CHF 29.33 | CHF 29.39 |
| Volume | 345 | 0 | 4 | 0 | 445 |
| Change | - | - | -0.07% | +0.03% | +0.20% |
| Opening | CHF 0.000000 | CHF 29.34 | CHF 29.32 | CHF 29.33 | CHF 29.39 |
| High | CHF 0.000000 | CHF 29.34 | CHF 29.32 | CHF 29.33 | CHF 29.39 |
| Low | CHF 0.000000 | CHF 29.34 | CHF 29.32 | CHF 29.33 | CHF 29.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
VVGM
| VVGM | Delayed quote | 31.61EUR | +0.41% | 3,371 |
London S.E.
GOGB
| GOGB | Delayed quote | 27.00GBX | +0.53% | 803 |
Borsa Italiana
GOAT
| GOAT | Real-time | 31.64EUR | +0.54% | 549 |
Swiss Exchange
GOAT
| GOAT | Delayed quote | 29.39CHF | +0.20% | 445 |
BOERSE MUENCHEN
VVGM
| VVGM | Real-time | 31.56EUR | +0.30% | 90 |
Euronext Paris
GOAT
| GOAT | Real-time | 31.66EUR | +0.70% | 46 |
Deutsche Boerse AG
VVGM
| VVGM | Delayed quote | 31.45EUR | -0.25% | 0 |
London S.E.
GOGB
| GOGB | Delayed quote | 36.04USD | +0.88% | 0 |
Börse Stuttgart
VVGM
| VVGM | Delayed quote | 31.52EUR | +0.33% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote | 36.12USD | +0.03% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote | 27.00GBX | +0.30% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote | 31.60EUR | -0.11% | 0 |
Euronext Paris
GOAT-XPAR
| GOAT-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 36.04USD | +0.17% | 0 |
Fonds
| | Real-time | 26.95GBX | -0.23% | 0 |
Fonds
| | Real-time | 31.57EUR | -0.21% | 0 |
Performance
| 1 week | +0.17% | ||
| Current month | +2.64% | ||
| 1 month | +3.00% | ||
| 3 months | +3.05% | ||
| 6 months | -1.19% | ||
| Current year | +3.09% | ||
| 1 year | +7.11% | ||
| 3 years | +30.65% | ||
| 5 years | +23.23% |
Volumes
marketsDaily volume
445
Estimated daily volume
445
Avg. Volume 20 sessions
178
Daily volume ratio
2.5
Avg. Volume 20 sessions CHF
5,231.42
Avg. Volume 20 sessions USD
6,390.18
Record volume 1
24,784
Record volume 2
20,000
Record volume 3
18,783
Indicators
Moving average 5 days
29.35
Moving average 20 days
27.45
Moving average 50 days
27.97
Moving average 100 days
28.33
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-3.60%
RSI 9 days
53.42
RSI 14 days
52.41
Historical Quotes: VanEck Morningstar Global Wide Moat UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BL0BMZ89 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Wide Moat Focus NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-06
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CHF) | 139M |
|---|---|
| AuM 1M | 127M |
| AuM 3 months | 113M |
| AuM 6 months | 97.1M |
| AuM 12 months | 77.52M |
- Stock Market
- ETF
- GOAT ETF
- Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
