VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.04 EUR | +0.44% |
|
-1.13% | +5.17% |
| Current month | +0.20% | ||
| 1 month | -1.64% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 25.09 € | 25.215 € | 25.055 € | 24.935 € | 25.04 € |
| Volume | 1 510 | 61 | 200 | 101 | 252 |
| Change | -0.28% | +0.50% | -0.63% | -0.48% | +0.44% |
| Opening | 25.24 | 25.18 | 25.11 | 25.24 | 25 |
| High | 25.24 | 25.22 | 25.12 | 25.24 | 25.04 |
| Low | 25.09 | 25.18 | 25.06 | 24.94 | 25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
VVGM
| VVGM | Delayed quote |
24.98
EUR
 | +0.10% | 400 |
Borsa Italiana
GOAT
| GOAT | Real-time |
25.04
EUR
| +0.44% | 252 |
London S.E.
GOGB
| GOGB | Delayed quote |
26.78
USD
| -0.86% | 207 |
BOERSE MUENCHEN
VVGM
| VVGM | Real-time |
24.99
EUR
| -0.58% | 117 |
London S.E.
GOGB
| GOGB | Delayed quote |
21.1
GBX
| -0.28% | 4 |
Swiss Exchange
GOAT
| GOAT | Delayed quote |
24
CHF
| -1.03% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote |
26.84
USD
| -0.86% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote |
21.08
GBX
| -0.48% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote |
25.03
EUR
| -0.11% | 0 |
Performance
| 1 week | -1.13% | ||
| Current month | +0.20% | ||
| 1 month | -1.64% | ||
| 3 months | +0.36% | ||
| 6 months | +5.86% | ||
| Current year | +5.17% | ||
| 1 year | +6.24% | ||
| 3 years | +13.94% |
Highs and lows
1 week
24.94
25.24
1 month
24.8625.74
3 years
21.0425.90
Indicators
Moving average 5 days
25.09
Moving average 20 days
25.27
Moving average 50 days
25.07
Moving average 100 days
24.85
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
42.31
RSI 14 days
45.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5550ccd.qBVb8Ze8J73fK9YLIDoVGk_da0xjWh6UIq2bUtbUoGY.xU0uieDfFcuPfOFgEn0jI36FGCc3EVDsT_zzPrCl7lfbZzypovUQ3LRfkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:21 | 25.04 | 200 | 252 |
Description
| IE00BL0BMZ89 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Wide Moat Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 60 M€ |
|---|---|
| AuM 1M | 59 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 74 M€ |
- Stock Market
- ETF
- GOAT ETF
- Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD
