|
Market Closed -
Boerse Muenchen
15:08:31 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 33.26 EUR | -0.55% |
|
-0.66% | +7.92% |
| Current month | +2.46% | ||
| 1 month | +5.67% |
Quotes 5-day view: VanEck Morningstar Global Wide Moat UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €33.72 | €33.53 | €33.33 | €33.45 | €33.27 |
| Volume | 1,151 | 1,427 | 2,153 | 119 | 119 |
| Change | +0.69% | -0.56% | -0.58% | +0.36% | -0.55% |
| Opening | €33.63 | €33.72 | €33.53 | €33.33 | €33.45 |
| High | €33.72 | €33.72 | €33.53 | €33.49 | €33.47 |
| Low | €33.51 | €33.46 | €33.33 | €33.33 | €33.27 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| VVGM | 33.30EUR | -0.42% | 174K € | |
Swiss Exchange
| GOAT | 33.47EUR | -0.13% | 96.73K € | |
London S.E.
| GOGB | 28.50GBX | -0.11% | 71.66K p | |
Tradegate
| VVGM | 33.35EUR | -0.30% | 81.51K € | |
Borsa Italiana
| GOAT | 33.34EUR | -0.24% | 49.84K € | |
Euronext Paris
| GOAT | 33.39EUR | -0.31% | 49.01K € | |
Swiss Exchange
| GOAT | 31.39CHF | +0.02% | 25.24K CHF | |
London S.E.
| GOGB | 38.61USD | +0.20% | 25.44K $ | |
Boerse Muenchen
| VVGM | 33.26EUR | -0.55% | 3.96K € | |
CBOE
| GOGB | 33.37EUR | -0.39% | 3.34K € | |
CBOE
| 33.38EUR | +7.35% | 166.92 € | ||
Fonds
| 33.30EUR | -0.30% | 0 € | ||
|
Fonds
| 28.50GBX | -0.17% | 0 p | ||
|
Fonds
| 38.61USD | +0.13% | 0 $ | ||
Swiss Exchange
| GOAT | 38.56USD | -0.28% | 0 $ | |
Swiss Exchange
| GOAT | 28.60GBX | -0.10% | 0 p | |
Deutsche Boerse AG
| VVGM | 33.31EUR | -0.45% | 0 € | |
Börse Stuttgart
| VVGM | 33.27EUR | -0.28% | 0 € | |
CBOE
| GOGB | 38.59USD | 0.00% | 0 $ |
Performance
| 1 week | -0.66% | ||
| Current month | +2.46% | ||
| 1 month | +5.67% | ||
| 3 months | +7.90% | ||
| 6 months | +4.85% | ||
| Current year | +7.92% | ||
| 1 year | +11.98% | ||
| 3 years | +44.79% | ||
| 5 years | +45.29% |
Volumes
marketsDaily volume
119
Estimated daily volume
119
Avg. Volume 20 sessions
601
Daily volume ratio
0.2
Avg. Volume 20 sessions
19,992.27
Avg. Volume 20 sessions USD
23,121.05
Record volume 1
10,050
Record volume 2
9,398
Record volume 3
8,216
Indicators
Moving average 5 days
33.5
Moving average 20 days
32.47
Moving average 50 days
31.67
Moving average 100 days
31.27
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-6.01%
RSI 9 days
67.51
RSI 14 days
68.81
Historical Quotes: VanEck Morningstar Global Wide Moat UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
163f37.5ddhODA3iJi_3swezx1ZHGYbcpJNhBYXL3ZIz8Vh0dg.sLERQEVZzN3qu6lqp3gOSAxDFKcB6VRzfRwK_KIsmKykszNsZ2fv7u23gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:31 | 33.26 | 4 | 119 |
| 10:18:25 | 33.38 | 62 | 115 |
| 09:04:25 | 33.44 | 1 | 53 |
Description
| IE00BL0BMZ89 | |
|---|---|
| Total Expense Ratio | 0.0052 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Wide Moat Focus NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-06
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 171M |
|---|---|
| AuM 1M | 171M |
| AuM 3 months | 171M |
| AuM 6 months | 171M |
| AuM 12 months | 171M |
- Stock Market
- ETF
- VVGM ETF
- Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
