|
Market Closed -
Xetra
11:35:53 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 33.44 EUR | +0.19% |
|
+0.69% | +8.33% |
| Current month | +3.87% | ||
| 1 month | +5.52% |
Quotes 5-day view: VanEck Morningstar Global Wide Moat UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €33.47 | €33.66 | €33.42 | €33.38 | €33.44 |
| Volume | 9,948 | 15,351 | 11,064 | 4,993 | 11,420 |
| Change | +0.78% | +0.57% | -0.73% | -0.12% | +0.19% |
| Opening | €33.26 | €33.60 | €33.58 | €33.42 | €33.51 |
| High | €33.48 | €33.66 | €33.58 | €33.50 | €33.52 |
| Low | €33.26 | €33.51 | €33.42 | €33.28 | €33.40 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| VVGM | 33.44EUR | +0.19% | 382K € | |
Borsa Italiana
| GOAT | 33.42EUR | 0.00% | 75.93K € | |
Swiss Exchange
| GOAT | 31.39CHF | +0.02% | 25.24K CHF | |
Tradegate
| VVGM | 33.45EUR | +0.22% | 25.02K € | |
London S.E.
| GOGB | 38.53USD | +0.17% | 27.66K $ | |
Euronext Paris
| GOAT | 33.49EUR | 0.00% | 21.67K € | |
Boerse Muenchen
| VVGM | 33.45EUR | +0.36% | 3.98K € | |
London S.E.
| GOGB | 28.53GBX | +0.20% | 313.8 p | |
CBOE
| GOGB | 33.50EUR | +0.04% | 335 € | |
CBOE
| GOGB | 38.59USD | -0.34% | 77.18 $ | |
Swiss Exchange
| GOAT | 28.62GBX | -0.14% | 0 p | |
Swiss Exchange
| GOAT | 33.52EUR | -0.12% | 0 € | |
Deutsche Boerse AG
| VVGM | 33.46EUR | +0.19% | 0 € | |
CBOE
| 31.10EUR | 0.00% | 0 € | ||
Börse Stuttgart
| VVGM | 33.36EUR | +0.20% | 0 € | |
Fonds
| 38.45USD | -0.35% | 0 $ | ||
|
Fonds
| 28.46GBX | -0.35% | 0 p | ||
|
Fonds
| 33.31EUR | -0.34% | 0 € | ||
Swiss Exchange
| GOAT | 38.66USD | -0.12% | 0 $ |
Performance
| 1 week | +0.69% | ||
| Current month | +3.87% | ||
| 1 month | +5.52% | ||
| 3 months | +9.48% | ||
| 6 months | +5.14% | ||
| Current year | +8.33% | ||
| 1 year | +13.16% | ||
| 3 years | +45.74% | ||
| 5 years | +46.15% |
Volumes
marketsDaily volume
11,420
Estimated daily volume
11,420
Avg. Volume 20 sessions
7,145
Daily volume ratio
1.6
Avg. Volume 20 sessions
238,928.8
Avg. Volume 20 sessions USD
275,647.38
Record volume 1
69,245
Record volume 2
68,927
Record volume 3
53,851
Indicators
Moving average 5 days
33.47
Moving average 20 days
32.43
Moving average 50 days
31.65
Moving average 100 days
31.22
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-6.62%
RSI 9 days
70.1
RSI 14 days
68.93
Historical Quotes: VanEck Morningstar Global Wide Moat UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa71.wzj0NdgHkXclEW7HYHMunshZUSv6TBu72k2m05c6580.rWCDGKsw-TZwQym1ODVm0ZIIF2OjdUz-7ib_hc0NivnwabxigEP3MnZ-Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:53 | 33.44 | 143 | 11,327 |
| 11:28:54 | 33.40 | 30 | 11,184 |
| 11:06:23 | 33.45 | 373 | 11,154 |
| 11:06:08 | 33.45 | 20 | 10,781 |
| 10:36:50 | 33.46 | 1 | 10,761 |
| 10:24:52 | 33.49 | 418 | 10,760 |
| 10:01:09 | 33.45 | 276 | 10,342 |
| 10:00:27 | 33.45 | 90 | 10,066 |
| 09:33:18 | 33.47 | 4 | 9,976 |
| 08:30:52 | 33.45 | 253 | 9,972 |
Description
| IE00BL0BMZ89 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Wide Moat Focus NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-06
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 153M |
|---|---|
| AuM 1M | 140M |
| AuM 3 months | 125M |
| AuM 6 months | 107M |
| AuM 12 months | 85.32M |
- Stock Market
- ETF
- VVGM ETF
- Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
