|
Market Closed -
Xetra
11:35:54 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 32.08 EUR | +0.34% |
|
-0.64% | +3.90% |
| Current month | -1.31% | ||
| 1 month | -2.28% |
Quotes 5-day view: VanEck Morningstar Global Wide Moat UCITS ETF - USD
Delayed Quote Xetra
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €32.12 | €31.88 | €31.99 | €31.97 | €32.08 |
| Volume | 6,009 | 1,135 | 1,698 | 4,293 | 3,084 |
| Change | -0.50% | -0.76% | +0.36% | -0.08% | +0.34% |
| Opening | €32.34 | €32.04 | €32.02 | €32.07 | €32.10 |
| High | €32.34 | €32.07 | €32.10 | €32.17 | €32.24 |
| Low | €32.12 | €31.88 | €31.99 | €31.97 | €32.08 |
Performance
| 1 week | -0.64% | ||
| Current month | -1.31% | ||
| 1 month | -2.28% | ||
| 3 months | +3.80% | ||
| 6 months | +10.30% | ||
| Current year | +3.90% | ||
| 1 year | +5.98% | ||
| 3 years | +42.40% | ||
| 5 years | +42.75% |
Volumes
marketsDaily volume
3,084
Estimated daily volume
3,084
Avg. Volume 20 sessions
3,706
Daily volume ratio
0.83
Avg. Volume 20 sessions
118,869.95
Avg. Volume 20 sessions USD
134,783.07
Record volume 1
69,245
Record volume 2
68,927
Record volume 3
53,851
Indicators
Moving average 5 days
32.05
Moving average 20 days
31.93
Moving average 50 days
32.38
Moving average 100 days
31.74
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-1.03%
RSI 9 days
49.95
RSI 14 days
47.97
Historical Quotes: VanEck Morningstar Global Wide Moat UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9242261f931aa54ce2405da50d8.m-3VsZ-8BXcZUtY70D47bvGSmrxHyG5YWKxWfWfY37Q.8dWT3fKJMRR7MIcWs1EDV5bawMg_qzhhEMcGGV--vNXzgvjp0vNfM1oAoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:54 | 32.08 | 73 | 3,083 |
| 11:09:57 | 32.12 | 3 | 3,010 |
| 11:09:16 | 32.13 | 4 | 3,007 |
| 11:05:58 | 32.14 | 4 | 3,003 |
| 11:05:55 | 32.15 | 4 | 2,999 |
| 10:44:33 | 32.20 | 12 | 2,995 |
| 10:36:57 | 32.15 | 2 | 2,983 |
| 10:03:14 | 32.17 | 211 | 2,981 |
| 09:30:14 | 32.20 | 5 | 2,770 |
| 08:54:05 | 32.22 | 32 | 2,765 |
Price Extremes
| 1 week | 31.88 |  | 32.34 |
| 1 month | 31.31 | | 32.72 |
| 3 years | 21.14 | | 33.66 |
| 5 years | 21 | | 33.66 |
Monthly variations
Annual variations
| 2026 | +3.90% | ||
| 2025 | +11.67% | ||
| 2024 | +16.13% | ||
| 2023 | +7.09% | ||
| 2022 | -6.16% | ||
| 2021 | +24.82% |
Description
| IE00BL0BMZ89 | |
|---|---|
| Total Expense Ratio | 0.0052 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Wide Moat Focus NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-06
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 171M |
|---|---|
| AuM 1M | 171M |
| AuM 3 months | 171M |
| AuM 6 months | 171M |
| AuM 12 months | 171M |
- Stock Market
- ETF
- VVGM ETF
- Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
