|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 39.02 EUR | -0.86% |
|
-1.01% | +3.34% |
Quotes 5-day view: VanEck Global Real Estate UCITS ETF - EUR
Real-time Euronext Amsterdam
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €39.56 | €39.61 | €39.43 | €39.36 | €39.02 |
| Volume | 1,736 | 2,488 | 1,456 | 3,766 | 4,280 |
| Change | +0.38% | +0.12% | -0.46% | -0.19% | -0.86% |
| Opening | €39.42 | €39.60 | €39.73 | €39.33 | €39.35 |
| High | €39.56 | €39.68 | €39.73 | €39.53 | €39.38 |
| Low | €39.25 | €39.39 | €39.40 | €39.21 | €39.00 |
Performance
| 1 week | -1.01% | ||
| Current month | -3.62% | ||
| 1 month | -6.07% | ||
| 3 months | -5.20% | ||
| 6 months | +2.11% | ||
| Current year | +3.34% | ||
| 1 year | +3.90% | ||
| 3 years | +15.75% | ||
| 5 years | -6.56% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
4,280
Estimated daily volume
4,280
Avg. Volume 20 sessions
5,061
Daily volume ratio
0.85
Avg. Volume 20 sessions
197,459.98
Avg. Volume 20 sessions USD
224,906.91
Record volume 1
132,113
Record volume 2
119,140
Record volume 3
114,230
Indicators
Moving average 5 days
39.4
Moving average 20 days
39.9
Moving average 50 days
41.11
Moving average 100 days
40.89
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+4.81%
RSI 9 days
35.41
RSI 14 days
36.76
Historical Quotes: VanEck Global Real Estate UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeead9df648cc.7MwsXg4unQF6-Lxvr5celkhXeJcd0LGcnZEkkF-nV5o.r45LEm9x6mswr48Ly9tJ7gMWL-9248Hl1PwXoXLfBtiOtEBqYH7ZVTuvzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:15 | 39.00 | 1,000 | 3,185 |
| 11:25:15 | 39.00 | 629 | 2,185 |
| 11:25:00 | 39.00 | 2 | 1,556 |
| 11:25:00 | 39.00 | 6 | 1,554 |
| 11:18:15 | 39.03 | 22 | 1,548 |
| 11:17:15 | 39.01 | 20 | 1,526 |
| 10:43:29 | 39.10 | 4 | 1,506 |
| 10:38:21 | 39.10 | 6 | 1,502 |
| 10:21:15 | 39.16 | 40 | 1,496 |
| 10:06:18 | 39.13 | 25 | 1,456 |
Price Extremes
| 1 week | 39 |  | 39.73 |
| 1 month | 39 | | 41.51 |
| 3 years | 30.91 | | 43.86 |
| 5 years | 30.91 | | 47.77 |
| 10 years | 25.75 | | 47.77 |
Monthly variations
Annual variations
| 2026 | +3.34% | ||
| 2025 | -2.52% | ||
| 2024 | +4.45% | ||
| 2023 | +5.08% | ||
| 2022 | -24.32% | ||
| 2021 | +37.71% | ||
| 2020 | -18.37% | ||
| 2019 | +17.58% | ||
| 2018 | -3.92% | ||
| 2017 | -6.61% | ||
| 2016 | -3.51% | ||
| 2015 | +11.25% | ||
| 2014 | +26.70% | ||
| 2013 | -0.34% | ||
| 2012 | +29.34% |
Description
| NL0009690239 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | GPR Global 100 Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-04-13
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 510M |
|---|---|
| AuM 1M | 510M |
| AuM 3 months | 510M |
| AuM 6 months | 510M |
| AuM 12 months | 510M |
- Stock Market
- ETF
- TRET ETF
- Quotes VanEck Global Real Estate UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
