|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.55 USD | -1.41% |
|
-1.90% | +8.12% |
| Current month | -2.02% | ||
| 1 month | +0.10% |
Quotes 5-day view: Unusual Whales Subversive Democratic Trading ETF -USD
Real-time CBOE GLOBAL MARKETS INC.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$50.22 | US$50.46 | US$50.66 | US$50.26 | US$49.55 |
| Volume | 4,467 | 1,795 | 1,758 | 1,885 | 2,098 |
| Change | -0.57% | +0.48% | +0.40% | -0.79% | -1.41% |
| Opening | US$50.20 | US$50.42 | US$50.61 | US$50.56 | US$49.44 |
| High | US$50.40 | US$50.46 | US$50.66 | US$50.56 | US$49.90 |
| Low | US$50.20 | US$50.22 | US$50.39 | US$50.26 | US$49.43 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.90% | ||
| Current month | -2.02% | ||
| 1 month | +0.10% | ||
| 3 months | +6.44% | ||
| 6 months | +7.00% | ||
| Current year | +8.12% | ||
| 1 year | +17.58% | ||
| 3 years | +73.86% |
Volumes
marketsDaily volume
2,098
Estimated daily volume
2,098
Avg. Volume 20 sessions
2,875
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
142,456.25
Record volume 1
266,866
Record volume 2
112,055
Record volume 3
95,237
Indicators
Moving average 5 days
50.23
Moving average 20 days
47.55
Moving average 50 days
48.4
Moving average 100 days
46.95
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-5.24%
RSI 9 days
52.91
RSI 14 days
52.05
Historical Quotes: Unusual Whales Subversive Democratic Trading ETF -USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82e67754915987bb.bwZ7TFtBvk8LdVw1gGcHNUq7VuINl6sVuhnAfEum8w0.KUlDGmsR1AViAzJY2iliewXWP9Y12dFH2GmOPSPMlHU1SBIGIgPwCWwsbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 49.55 | 100 | 739 |
| 15:59:54 | 49.58 | 100 | 639 |
| 12:48:04 | 49.90 | 100 | 539 |
| 11:55:57 | 49.83 | 100 | 439 |
| 09:41:13 | 49.43 | 100 | 339 |
| 09:30:00 | 49.44 | 100 | 239 |
Description
| US81752T5103 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-02-06
|
| Geographical Focus |
AuM evolution - 2024-10-30
| AuM (USD) | 177M |
|---|---|
| AuM 1M | 170M |
| AuM 3 months | 157M |
| AuM 6 months | 77.78M |
| AuM 12 months | 9.63M |
- Stock Market
- ETF
- NANC ETF
- Quotes Unusual Whales Subversive Democratic Trading ETF -USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
