|
Market Closed -
CBOE
14:50:40 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 52.39 USD | -0.02% |
|
+0.60% | +14.31% |
| Current month | +5.20% | ||
| 1 month | +3.82% |
Quotes 5-day view: Unusual Whales Subversive Democratic Trading ETF -USD
Real-time CBOE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$52.22 | US$51.91 | US$52.35 | US$52.40 | US$52.39 |
| Volume | 2,745 | 2,551 | 1,898 | 3,323 | 1,524 |
| Change | +0.27% | -0.59% | +0.85% | +0.10% | -0.02% |
| Opening | US$52.08 | US$52.17 | US$52.20 | US$52.40 | US$52.54 |
| High | US$52.22 | US$52.17 | US$52.35 | US$52.40 | US$52.54 |
| Low | US$52.08 | US$51.91 | US$52.20 | US$52.40 | US$52.39 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.60% | ||
| Current month | +5.20% | ||
| 1 month | +3.82% | ||
| 3 months | +6.90% | ||
| 6 months | +17.97% | ||
| Current year | +14.31% | ||
| 1 year | +20.52% | ||
| 3 years | +86.77% |
Volumes
marketsDaily volume
1,524
Estimated daily volume
1,524
Avg. Volume 20 sessions
2,396
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
125,526.44
Record volume 1
266,866
Record volume 2
112,055
Record volume 3
95,237
Indicators
Moving average 5 days
52.19
Moving average 20 days
50.33
Moving average 50 days
49.02
Moving average 100 days
48.18
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-8.04%
RSI 9 days
61.3
RSI 14 days
56.21
Historical Quotes: Unusual Whales Subversive Democratic Trading ETF -USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc1fe79c3fb5e995e.kLIq48qd9aiBFa_pCu7hT6IeuP9mrYiwhiPJHU_iqdM.wdBBlvvbrdzrQcmzaaeXJ5Bk-qcQ6emJ_Havanqs4LbyhVushsW52NFknw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:50:40 | 52.39 | 150 | 705 |
| 09:49:37 | 52.50 | 255 | 555 |
| 09:30:00 | 52.54 | 100 | 300 |
| 09:30:00 | 52.54 | 100 | 200 |
Description
| US81752T5103 |
|---|
- Stock Market
- ETF
- NANC ETF
- Quotes Unusual Whales Subversive Democratic Trading ETF -USD
Select your edition
All financial news and data tailored to specific country editions
