|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.56 USD | -0.14% |
|
+0.37% | +18.66% |
| Current month | -2.96% | ||
| 1 month | -1.04% |
Quotes 5-day view: Unusual Whales Subversive Republican Trading ETF -USD
Real-time CBOE GLOBAL MARKETS INC.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$44.06 | US$44.29 | US$43.93 | US$43.62 | US$43.56 |
| Volume | 829 | 687 | 1,831 | 2,088 | 2,484 |
| Change | +1.52% | +0.52% | -0.81% | -0.71% | -0.14% |
| Opening | US$44.00 | US$44.28 | US$43.82 | US$43.93 | US$43.25 |
| High | US$44.06 | US$44.29 | US$44.05 | US$44.00 | US$43.56 |
| Low | US$44.00 | US$44.28 | US$43.82 | US$43.62 | US$43.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.37% | ||
| Current month | -2.96% | ||
| 1 month | -1.04% | ||
| 3 months | +4.21% | ||
| 6 months | +13.82% | ||
| Current year | +18.66% | ||
| 1 year | +26.04% | ||
| 3 years | +66.26% |
Volumes
marketsDaily volume
2,484
Estimated daily volume
2,484
Avg. Volume 20 sessions
2,177
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
94,830.12
Record volume 1
51,466
Record volume 2
27,092
Record volume 3
25,196
Indicators
Moving average 5 days
43.86
Moving average 20 days
43.99
Moving average 50 days
42.11
Moving average 100 days
41.81
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-4.01%
RSI 9 days
51.99
RSI 14 days
51.63
Historical Quotes: Unusual Whales Subversive Republican Trading ETF -USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.oMkXtKauBv9J6ckMfKB9LoqNNw3z9uHDhCu-zlnjsLY.jf8i09_XRacmjLpEJfQIH-igUT23kq-I3EXbohKQ6djHmnL-n81AiiPQjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:02 | 43.56 | 100 | 1,209 |
| 12:37:03 | 43.49 | 100 | 1,109 |
| 12:31:26 | 43.51 | 100 | 1,009 |
| 12:25:09 | 43.45 | 100 | 909 |
| 12:24:31 | 43.39 | 100 | 809 |
| 12:10:57 | 43.40 | 100 | 709 |
| 12:05:04 | 43.37 | 100 | 609 |
| 12:00:03 | 43.31 | 100 | 509 |
| 11:42:41 | 43.28 | 100 | 409 |
| 11:21:00 | 43.36 | 100 | 309 |
Description
| US81752T4940 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-02-06
|
| Geographical Focus |
AuM evolution - 2024-10-30
| AuM (USD) | 35.05M |
|---|---|
| AuM 1M | 32.92M |
| AuM 3 months | 32.69M |
| AuM 6 months | 15.94M |
| AuM 12 months | 5M |
- Stock Market
- ETF
- KRUZ ETF
- Quotes Unusual Whales Subversive Republican Trading ETF -USD
Select your edition
All financial news and data tailored to specific country editions
