|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.84 USD | -1.04% |
|
-2.34% | +19.42% |
| Current month | -1.31% | ||
| 1 month | +3.50% |
Quotes 5-day view: Unusual Whales Subversive Republican Trading ETF -USD
Real-time CBOE GLOBAL MARKETS INC.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$44.89 | US$44.48 | US$43.60 | US$44.30 | US$43.84 |
| Volume | 3,597 | 900 | 1,796 | 2,267 | 1,132 |
| Change | +0.81% | -0.91% | -1.98% | +1.61% | -1.04% |
| Opening | US$44.44 | US$44.48 | US$44.20 | US$44.90 | US$43.95 |
| High | US$44.90 | US$44.48 | US$44.20 | US$44.90 | US$44.03 |
| Low | US$43.65 | US$44.48 | US$43.60 | US$44.26 | US$43.84 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.52% | ||
| Current month | -1.31% | ||
| 1 month | +3.50% | ||
| 3 months | +16.33% | ||
| 6 months | +17.60% | ||
| Current year | +20.68% | ||
| 1 year | +29.72% | ||
| 3 years | +77.20% |
Volumes
marketsDaily volume
1,132
Estimated daily volume
2,713
Avg. Volume 20 sessions
2,980
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
130,643.2
Record volume 1
51,466
Record volume 2
27,092
Record volume 3
25,196
Indicators
Moving average 5 days
44.36
Moving average 20 days
41.76
Moving average 50 days
40.92
Moving average 100 days
41.07
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-6.31%
RSI 9 days
51.6
RSI 14 days
51.45
Historical Quotes: Unusual Whales Subversive Republican Trading ETF -USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e305cb3978.iVKByPY2nBToNUFvZzesEXynOzI5EAQ58z6K4JXm6Uo.0zjxkoV99ifdTQQiDG7uayPTbGZeJEB8oGzni9-tmAfcFbb6wEfaJLpbJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:01 | 43.84 | 100 | 300 |
| 09:30:00 | 44.03 | 100 | 200 |
Description
| US81752T4940 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-02-06
|
| Geographical Focus |
AuM evolution - 2024-10-30
| AuM (USD) | 35.05M |
|---|---|
| AuM 1M | 32.92M |
| AuM 3 months | 32.69M |
| AuM 6 months | 15.94M |
| AuM 12 months | 5M |
- Stock Market
- ETF
- KRUZ ETF
- Quotes Unusual Whales Subversive Republican Trading ETF -USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
