|
Market Closed -
CBOE
15:21:40 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 44.98 USD | -0.62% |
|
+1.42% | +22.53% |
| 1 month | +0.07% | ||
| 3 months | +3.52% |
Quotes 5-day view: Unusual Whales Subversive Republican Trading ETF -USD
Real-time CBOE
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$45.48 | US$45.51 | US$45.94 | US$45.26 | US$44.98 |
| Volume | 2,909 | 4,098 | 3,938 | 2,273 | 1,038 |
| Change | - | +0.07% | +0.94% | -1.48% | -0.62% |
| Opening | US$45.54 | US$45.47 | US$45.67 | US$45.48 | US$44.82 |
| High | US$45.55 | US$45.53 | US$46.00 | US$45.48 | US$44.98 |
| Low | US$45.48 | US$45.22 | US$45.67 | US$45.18 | US$44.82 |
Performance
| Current month | +0.69% | ||
| 1 month | +0.07% | ||
| 3 months | +3.52% | ||
| 6 months | +14.48% | ||
| Current year | +22.53% | ||
| 1 year | +21.70% | ||
| 3 years | +86.41% |
Volumes
marketsDaily volume
1,038
Estimated daily volume
1,038
Avg. Volume 20 sessions
1,702
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
76,555.96
Record volume 1
51,466
Record volume 2
27,092
Record volume 3
25,196
Indicators
Moving average 5 days
45.55
Moving average 20 days
33.55
Moving average 50 days
39.26
Moving average 100 days
44.23
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-25.41%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-1.66%
RSI 9 days
53.66
RSI 14 days
52.4
Historical Quotes: Unusual Whales Subversive Republican Trading ETF -USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2874c694a18848121f7f.05PCDmzWGFxWdjqSh5H20Q12BwOK4NjO9QMuZFw00gA.tduFTSmsVQYUBGXUwNS_uncaYE34v4C_uXdYMTZChG-F4IVpWp5qGzUuUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:40 | 44.98 | 100 | 300 |
| 14:14:19 | 44.94 | 100 | 200 |
Price Extremes
| 1 week | 44.82 |  | 46 |
| 1 month | 43.98 | | 46 |
| 3 years | 23.86 | | 46 |
Monthly variations
Annual variations
| 2026 | +22.53% | ||
| 2025 | +16.87% | ||
| 2024 | +13.80% |
- Stock Market
- ETF
- KRUZ ETF
- Quotes Unusual Whales Subversive Republican Trading ETF -USD
Select your edition
All financial news and data tailored to specific country editions
