Quotes Unlimited HFGM Global Macro ETF - USD

ETF

HFGM

US8863643636

Market Closed - NYSE 16:10:00 2026-08-24 EDT			5-day change	1st Jan Change
31.39 ^USD	-1.21%		-3.10%	+8.86%

Current month	+4.37%
1 month	+0.68%

Quotes 5-day view: Unlimited HFGM Global Macro ETF - USD

Delayed Quote NYSE

Unlimited HFGM Global Macro ETF - USD(HFGM) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$32.40	US$31.43	US$31.05	US$31.21	US$31.78
Volume	37,092	13,953	178,701	182,614	102,280
Change	+1.39%	-2.99%	-1.21%	+0.52%	+1.83%
Opening	US$32.15	US$32.00	US$31.50	US$31.15	US$31.45
High	US$32.42	US$32.00	US$31.50	US$31.29	US$31.90
Low	US$32.05	US$31.38	US$30.98	US$31.14	US$31.45

Other stock markets

Markets		Price	Change	Volumes

Performance

1 week	-0.55%
Current month	+4.37%
1 month	+0.68%
3 months	-5.95%
6 months	-5.89%
Current year	+10.19%
1 year	+10.90%

Volumes

markets

Daily volume

38,365

Estimated daily volume

38,365

Avg. Volume 20 sessions

51,397

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

1,613,577.98

Record volume 1

375,564

Record volume 2

265,824

Record volume 3

263,409

Indicators

Moving average 5 days

31.57

Moving average 20 days

31.12

Moving average 50 days

31.02

Moving average 100 days

32.11

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

-0.88%

Price spread / (MMA50)

-1.21%

Price spread / (MMA100)

+2.28%

RSI 9 days

47.73

RSI 14 days

49.41

Historical Quotes: Unlimited HFGM Global Macro ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9b73bbdc858488f1c.EG_gIn1TW3YD6zfZDaRthPxIVpMPXOrHkJBzlZAsQk4.QyjZRkUlaz9Bu0eMS_ZYzLt8ZaJpb4uv-sgL9-NjcDgoBoJ9LSMIPXGTfg

Date	Price	Volume	Total
15:30:57	31.37	100	36,402
15:30:55	31.37	100	36,302
15:30:55	31.37	100	36,202
15:30:55	31.37	100	36,102
15:29:34	31.37	337	36,002
15:23:26	31.38	192	35,665
15:19:04	31.38	146	35,473
14:38:15	31.36	408	35,327
14:27:10	31.34	175	34,919
12:52:41	31.43	418	34,744