|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.02 USD | +0.52% |
|
+2.51% | +31.45% |
Quotes 5-day view: United States Commodity Index ETF - USD
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$98.84 | US$99.89 | US$100.57 | US$101.50 | US$102.02 |
| Volume | 5,108 | 10,957 | 10,047 | 5,696 | 9,177 |
| Change | -0.68% | +1.06% | +0.68% | +0.92% | +0.52% |
| Opening | US$99.33 | US$99.13 | US$100.08 | US$101.24 | US$102.00 |
| High | US$99.33 | US$100.00 | US$100.75 | US$101.62 | US$102.36 |
| Low | US$98.56 | US$99.13 | US$100.03 | US$101.22 | US$101.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
USCI
| USCI | Delayed quote | 102.02USD | +0.52% | 9,177 |
Performance
| 1 week | +2.51% | ||
| Current month | +10.12% | ||
| 1 month | +10.05% | ||
| 3 months | +4.47% | ||
| 6 months | +24.04% | ||
| Current year | +31.45% | ||
| 1 year | +35.66% | ||
| 3 years | +76.99% | ||
| 5 years | +152.74% | ||
| 10 years | +144.01% |
Volumes
marketsDaily volume
9,177
Estimated daily volume
9,177
Avg. Volume 20 sessions
12,928
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,318,901.63
Record volume 1
5,010,288
Record volume 2
3,831,870
Record volume 3
3,136,735
Indicators
Moving average 5 days
99.62
Moving average 20 days
95.23
Moving average 50 days
97.12
Moving average 100 days
95.68
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-6.22%
RSI 9 days
75.92
RSI 14 days
68.64
Historical Quotes: United States Commodity Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
290f.Y2HONYOlm0S-djp8DDpqxeCVVtygPkwb767Hl7pKM9E.BTChd66U7x2PGGoGX3sS8IXnE5SSfXsvoMOB8s8LB5Y3DYRS1tzELMYPDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 102.02 | 103 | 6,924 |
| 15:59:54 | 102.03 | 200 | 6,821 |
| 15:29:18 | 102.16 | 100 | 6,621 |
| 15:29:18 | 102.17 | 100 | 6,521 |
| 15:29:18 | 102.06 | 100 | 6,421 |
| 15:29:18 | 102.06 | 100 | 6,321 |
| 15:29:18 | 102.06 | 100 | 6,221 |
| 15:19:48 | 102.05 | 100 | 6,121 |
| 15:16:08 | 102.06 | 1,000 | 6,021 |
| 15:06:00 | 102.19 | 124 | 5,021 |
ETF Ratings
 |
Description
| US9117171069 | |
|---|---|
| Total Expense Ratio | 1.07% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | SummerHaven Dynamic Commodity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2010-08-09
|
AuM evolution - 2026-02-26
| AuM (USD) | 308M |
|---|---|
| AuM 1M | 302M |
| AuM 3 months | 288M |
| AuM 6 months | 262M |
| AuM 12 months | 242M |
- Stock Market
- ETF
- USCI ETF
- Quotes United States Commodity Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
