|
Market Closed -
NYSE
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 106.09 USD | -0.04% |
|
+3.13% | +36.70% |
Quotes 5-day view: United States Commodity Index ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$104.74 | US$104.73 | US$104.93 | US$106.13 | US$106.09 |
| Volume | 13,416 | 60,181 | 8,049 | 8,310 | 5,831 |
| Change | +1.82% | -0.01% | +0.19% | +1.15% | -0.04% |
| Opening | US$103.45 | US$104.71 | US$104.92 | US$105.52 | US$106.50 |
| High | US$104.85 | US$105.04 | US$105.58 | US$106.20 | US$106.53 |
| Low | US$103.45 | US$104.51 | US$104.74 | US$105.51 | US$106.09 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| USCI | 106.09USD | -0.04% | 619K $ | |
CBOE
| USCI | 105.19USD | +0.47% | 42.08K $ |
Performance
| 1 week | +3.13% | ||
| Current month | +5.02% | ||
| 1 month | +4.53% | ||
| 3 months | +6.12% | ||
| 6 months | +27.76% | ||
| Current year | +36.70% | ||
| 1 year | +40.70% | ||
| 3 years | +84.10% | ||
| 5 years | +176.06% | ||
| 10 years | +152.12% |
Volumes
marketsDaily volume
5,830
Estimated daily volume
5,830
Avg. Volume 20 sessions
15,287
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1,621,797.83
Record volume 1
5,010,288
Record volume 2
3,831,870
Record volume 3
3,136,735
Indicators
Moving average 5 days
105.32
Moving average 20 days
101.83
Moving average 50 days
98.2
Moving average 100 days
98.33
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-7.32%
RSI 9 days
76.59
RSI 14 days
71.31
Historical Quotes: United States Commodity Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8d98.ZB_H7X-GKKEa7mh_q1LgXzHzbqytn0cTlShqW8Vy1gw.CnCj3D7cZZlPgF8o_D6mB3C0AZ_azjB490A5OZNGh19RKoSoTupQ402WMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 106.09 | 150 | 3,912 |
| 15:22:13 | 106.18 | 250 | 3,762 |
| 15:18:51 | 106.47 | 200 | 3,512 |
| 14:53:18 | 106.25 | 381 | 3,312 |
| 14:22:50 | 106.53 | 175 | 2,931 |
| 13:19:02 | 106.52 | 100 | 2,756 |
| 13:19:02 | 106.52 | 100 | 2,656 |
| 13:18:39 | 106.52 | 100 | 2,556 |
| 13:07:53 | 106.44 | 147 | 2,456 |
| 12:56:39 | 106.52 | 100 | 2,309 |
Description
| US9117171069 | |
|---|---|
| Total Expense Ratio | 0.0107 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | SummerHaven Dynamic Commodity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2010-08-09
|
AuM evolution - 2026-08-11
| AuM (USD) | 436M |
|---|---|
| AuM 1M | 436M |
| AuM 3 months | 436M |
| AuM 6 months | 436M |
| AuM 12 months | 436M |
- Stock Market
- ETF
- USCI ETF
- Quotes United States Commodity Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
