|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.66 CHF | +0.27% |
|
+2.79% | +11.90% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Delayed Quote Swiss Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 22.04 CHF | 22.46 CHF | 22.36 CHF | 22.31 CHF | 22.60 CHF |
| Volume | 1,340 | 0 | 0 | 40 | 0 |
| Change | +1.43% | +1.93% | -0.49% | -0.20% | +1.28% |
| Opening | 22.04 CHF | 22.46 CHF | 22.36 CHF | 22.31 CHF | 22.60 CHF |
| High | 22.04 CHF | 22.46 CHF | 22.36 CHF | 22.31 CHF | 22.60 CHF |
| Low | 22.04 CHF | 22.46 CHF | 22.36 CHF | 22.31 CHF | 22.60 CHF |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
4UB9
| 4UB9 | Delayed quote | 22.74EUR | -0.04% | 930 |
BOERSE MUENCHEN
4UB9
| 4UB9 | Real-time | 22.72EUR | -0.18% | 2 |
London S.E.
SRIW
| SRIW | Delayed quote | 1,972.90GBX | -0.04% | 0 |
Börse Stuttgart
4UB9
| 4UB9 | Delayed quote | 22.64EUR | -0.57% | 0 |
Deutsche Boerse AG
4UB9
| 4UB9 | Delayed quote | 22.65EUR | -0.48% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 26.12USD | -0.15% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 22.70EUR | +0.38% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 19.64GBX | +0.35% | 0 |
Borsa Italiana
WSRIA
| WSRIA | Real-time | 24.49EUR | -0.08% | 4,967 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 28.08USD | -0.32% | 4,100 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 22.66CHF | +0.27% | 480 |
Xetra
4UBH
| 4UBH | Delayed quote | 24.49EUR | -0.06% | 417 |
BOERSE MUENCHEN
4UBH
| 4UBH | Real-time | 24.47EUR | -0.24% | 3 |
Deutsche Boerse AG
4UBH
| 4UBH | Delayed quote | 24.39EUR | -0.59% | 0 |
Börse Stuttgart
4UBH
| 4UBH | Delayed quote | 24.38EUR | -0.71% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 24.56EUR | +1.17% | 0 |
Xetra
4UB1
| 4UB1 | Delayed quote | 18.73EUR | -0.05% | 3,212 |
BOERSE MUENCHEN
4UB1
| 4UB1 | Real-time | 18.73EUR | -0.06% | 3,192 |
Borsa Italiana
WSRIE
| WSRIE | Real-time | 18.74EUR | -0.05% | 3,025 |
Deutsche Boerse AG
4UB1
| 4UB1 | Delayed quote | 18.67EUR | -0.35% | 0 |
Börse Stuttgart
4UB1
| 4UB1 | Delayed quote | 18.66EUR | -0.41% | 0 |
London S.E.
SRWG
| SRWG | Delayed quote | 2,013.75GBX | -0.14% | 12 |
Swiss Exchange
WSRIC
| WSRIC | Delayed quote | 5.370CHF | -0.24% | 7,026 |
Performance
| 1 week | +2.79% | ||
| Current month | +4.84% | ||
| 1 month | +8.06% | ||
| 3 months | +18.44% | ||
| 6 months | +11.77% | ||
| Current year | +11.90% |
Volumes
marketsDaily volume
480
Estimated daily volume
480
Avg. Volume 20 sessions
234
Daily volume ratio
2.05
Avg. Volume 20 sessions CHF
5,301.27
Avg. Volume 20 sessions USD
6,567.74
Record volume 1
133,160
Record volume 2
28,960
Record volume 3
23,234
Indicators
Moving average 5 days
22.35
Moving average 20 days
21.77
Moving average 50 days
20.52
Moving average 100 days
20.37
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-10.10%
RSI 9 days
68.83
RSI 14 days
63.26
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31a5349a9be80a344da9cc2.lgo3iJiA79XlJLXm7i8vvoqt6DM7vf6BmwXqj2cwtVA.9ztzws34g5-SdICWvWF5jtnLhmJa0M7ZzGS5oglg_QXfcEDn8dOCpKgQhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:20 | 22.66 | 42 | 480 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-02-26
| AuM (CHF) | 1.12B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.04B |
| AuM 6 months | 1.07B |
| AuM 12 months | 995M |
- Stock Market
- ETF
- WSRIA ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Select your edition
All financial news and data tailored to specific country editions
