UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - EUR HEDGED

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

ETF

4UB1

IE00BK72HM96

Real-time BOERSE MUENCHEN Other stock markets 09:40:06 2026-06-19 EDT			5-day change	1st Jan Change
18.73 ^EUR	-0.06%		+2.13%	+9.23%

20-08-03	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
20-07-27	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Real-time BOERSE MUENCHEN

UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged(4UB1) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	18.79 €	18.80 €	18.72 €	18.74 €	18.73 €
Volume	500	0	0	0	3,192
Change	+2.47%	+0.07%	-0.45%	+0.11%	-0.06%
Opening	18.70 €	18.79 €	18.77 €	18.72 €	18.73 €
High	18.85 €	18.81 €	18.77 €	18.75 €	18.73 €
Low	18.70 €	18.79 €	18.71 €	18.71 €	18.68 €

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	22.74EUR	-0.04%	930
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.72EUR	-0.18%	2
London S.E. SRIW	SRIW	Delayed quote	1,972.90GBX	-0.04%	0
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.64EUR	-0.57%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.65EUR	-0.48%	0
Swiss Exchange WSRID	WSRID	Delayed quote	26.12USD	-0.15%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.70EUR	+0.38%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.64GBX	+0.35%	0
Borsa Italiana WSRIA	WSRIA	Real-time	24.49EUR	-0.08%	4,967
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.08USD	-0.32%	4,100
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.66CHF	+0.27%	480
Xetra 4UBH	4UBH	Delayed quote	24.49EUR	-0.06%	417
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.47EUR	-0.24%	3
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.39EUR	-0.59%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.38EUR	-0.71%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.56EUR	+1.17%	0
Xetra 4UB1	4UB1	Delayed quote	18.73EUR	-0.05%	3,212
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.73EUR	-0.06%	3,192
Borsa Italiana WSRIE	WSRIE	Real-time	18.74EUR	-0.05%	3,025
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.67EUR	-0.35%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.66EUR	-0.41%	0
London S.E. SRWG	SRWG	Delayed quote	2,013.75GBX	-0.14%	12
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.370CHF	-0.24%	7,026

Performance

1 week	+3.75%
Current month	+2.21%
1 month	+5.35%
3 months	+14.12%
6 months	+10.65%
Current year	+9.30%
1 year	+20.61%
3 years	+51.43%

Volumes

markets

Daily volume

3,192

Estimated daily volume

3,204

Avg. Volume 20 sessions

Daily volume ratio

78.15

Avg. Volume 20 sessions

767.77

Avg. Volume 20 sessions USD

880.82

Record volume 1

68,473

Record volume 2

68,425

Record volume 3

67,362

Indicators

Moving average 5 days

18.68

Moving average 20 days

18.32

Moving average 50 days

17.75

Moving average 100 days

17.26

Price spread / (MMA5)

-0.26%

Price spread / (MMA20)

-2.19%

Price spread / (MMA50)

-5.24%

Price spread / (MMA100)

-7.85%

RSI 9 days

65.45

RSI 14 days

64.9

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9b36e8a6cc4ee7cd5b70466e87.ueWsaGBszaR8B5RfbHd8_wCB545B1USlfPUmD6--ZwQ.7NfKLlUatPYyffoyMyc0m0TOuMU5hieVLcRSQfnvCjHek_g-Ig2q0k5XrA

Date	Price	Volume	Total
09:40:06	18.73	1,751	3,192

ETF Ratings

Description

	IE00BK72HM96
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - EUR Hedged
Autres ETFs