|
Market Closed -
Börse Stuttgart
15:55:30 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 25.94 EUR | +1.13% |
|
+0.80% | +18.75% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Delayed Quote Börse Stuttgart
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €25.94 | €25.94 | €25.88 | €25.65 | €25.94 |
| Volume | 4,100 | 578 | 578 | 0 | 0 |
| Change | +0.80% | 0.00% | -0.23% | -0.89% | +1.13% |
| Opening | €25.83 | €25.97 | €26.02 | €25.85 | €25.73 |
| High | €25.99 | €26.10 | €26.11 | €25.85 | €26.00 |
| Low | €25.77 | €25.94 | €25.86 | €25.57 | €25.73 |
Performance
| 1 week | +0.80% | ||
| Current month | +2.47% | ||
| 1 month | +6.10% | ||
| 3 months | +5.28% | ||
| 6 months | +21.39% | ||
| Current year | +18.75% | ||
| 1 year | +19.41% | ||
| 3 years | +60.81% | ||
| 5 years | +67.11% |
Indicators
Moving average 5 days
25.86
Moving average 20 days
25.18
Moving average 50 days
24.92
Moving average 100 days
24.57
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-5.26%
RSI 9 days
61.75
RSI 14 days
62.33
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.56 |  | 26.11 |
| 1 month | 24.23 | | 26.11 |
| 3 years | 15.24 | | 26.11 |
| 5 years | 13.32 | | 26.11 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | +1.58% | ||
| 2024 | +23.63% | ||
| 2023 | +24.82% | ||
| 2022 | -20.33% |
- Stock Market
- ETF
- 4UBH ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Select your edition
All financial news and data tailored to specific country editions
