|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.47 EUR | -0.24% |
|
+2.02% | +12.02% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Real-time BOERSE MUENCHEN
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 24.48 € | 24.33 € | 24.29 € | 24.53 € | 24.47 € |
| Volume | 350 | 2,220 | 0 | 330 | 3 |
| Change | +2.06% | -0.61% | -0.16% | +0.99% | -0.24% |
| Opening | 24.24 € | 24.48 € | 24.30 € | 24.29 € | 24.53 € |
| High | 24.49 € | 24.48 € | 24.30 € | 24.54 € | 24.53 € |
| Low | 24.24 € | 24.33 € | 24.28 € | 24.29 € | 24.42 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
4UB9
| 4UB9 | Delayed quote | 22.74EUR | -0.04% | 930 |
BOERSE MUENCHEN
4UB9
| 4UB9 | Real-time | 22.72EUR | -0.18% | 2 |
London S.E.
SRIW
| SRIW | Delayed quote | 1,972.90GBX | -0.04% | 0 |
Börse Stuttgart
4UB9
| 4UB9 | Delayed quote | 22.64EUR | -0.57% | 0 |
Deutsche Boerse AG
4UB9
| 4UB9 | Delayed quote | 22.65EUR | -0.48% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 26.12USD | -0.15% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 22.70EUR | +0.38% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 19.64GBX | +0.35% | 0 |
Borsa Italiana
WSRIA
| WSRIA | Real-time | 24.49EUR | -0.08% | 4,967 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 28.08USD | -0.32% | 4,100 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 22.66CHF | +0.27% | 480 |
Xetra
4UBH
| 4UBH | Delayed quote | 24.49EUR | -0.06% | 417 |
BOERSE MUENCHEN
4UBH
| 4UBH | Real-time | 24.47EUR | -0.24% | 3 |
Deutsche Boerse AG
4UBH
| 4UBH | Delayed quote | 24.39EUR | -0.59% | 0 |
Börse Stuttgart
4UBH
| 4UBH | Delayed quote | 24.38EUR | -0.71% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 24.56EUR | +1.17% | 0 |
Xetra
4UB1
| 4UB1 | Delayed quote | 18.73EUR | -0.05% | 3,212 |
BOERSE MUENCHEN
4UB1
| 4UB1 | Real-time | 18.73EUR | -0.06% | 3,192 |
Borsa Italiana
WSRIE
| WSRIE | Real-time | 18.74EUR | -0.05% | 3,025 |
Deutsche Boerse AG
4UB1
| 4UB1 | Delayed quote | 18.67EUR | -0.35% | 0 |
Börse Stuttgart
4UB1
| 4UB1 | Delayed quote | 18.66EUR | -0.41% | 0 |
London S.E.
SRWG
| SRWG | Delayed quote | 2,013.75GBX | -0.14% | 12 |
Swiss Exchange
WSRIC
| WSRIC | Delayed quote | 5.370CHF | -0.24% | 7,026 |
Performance
| 1 week | +2.02% | ||
| Current month | +2.94% | ||
| 1 month | +6.55% | ||
| 3 months | +16.63% | ||
| 6 months | +12.61% | ||
| Current year | +12.02% | ||
| 1 year | +23.16% | ||
| 3 years | +49.04% | ||
| 5 years | +67.58% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
264
Daily volume ratio
0.01
Avg. Volume 20 sessions
6,460.08
Avg. Volume 20 sessions USD
7,408.42
Record volume 1
19,305
Record volume 2
17,624
Record volume 3
13,783
Indicators
Moving average 5 days
24.32
Moving average 20 days
23.81
Moving average 50 days
22.94
Moving average 100 days
22.27
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-8.99%
RSI 9 days
65.98
RSI 14 days
66.66
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.23B |
|---|---|
| AuM 1M | 1.2B |
| AuM 3 months | 1.14B |
| AuM 6 months | 1.18B |
| AuM 12 months | 1.1B |
- Stock Market
- ETF
- 4UBH ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Select your edition
All financial news and data tailored to specific country editions
