|
Market Closed -
Boerse Muenchen
09:00:07 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 24.76 EUR | -0.22% |
|
-0.60% | +13.34% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Real-time Boerse Muenchen
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €24.74 | €24.56 | €24.68 | €24.82 | €24.76 |
| Volume | 0 | 0 | 74 | 4 | 116 |
| Change | -0.68% | -0.75% | +0.51% | +0.55% | -0.22% |
| Opening | €24.91 | €24.67 | €24.56 | €24.80 | €24.72 |
| High | €24.95 | €24.67 | €24.68 | €24.87 | €24.85 |
| Low | €24.74 | €24.50 | €24.56 | €24.80 | €24.72 |
Performance
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | -0.88% | ||
| 3 months | +4.47% | ||
| 6 months | +15.03% | ||
| Current year | +13.34% | ||
| 1 year | +20.40% | ||
| 3 years | +49.41% | ||
| 5 years | +56.55% |
Volumes
marketsDaily volume
116
Estimated daily volume
116
Avg. Volume 20 sessions
287
Daily volume ratio
0.4
Avg. Volume 20 sessions
7,106.12
Avg. Volume 20 sessions USD
8,263.14
Record volume 1
19,305
Record volume 2
17,624
Record volume 3
13,783
Indicators
Moving average 5 days
24.74
Moving average 20 days
24.88
Moving average 50 days
24.65
Moving average 100 days
24.03
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.97%
RSI 9 days
46.02
RSI 14 days
48.82
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44213df517b7cf00b5d2b2199.2Kf-oEZzR3JFYxxQ7f728v2SRd1nWM6615-h2z3S_ro.spGI7isaCQpwLVEmmoq6i6z7I5lVN6XSlMDs6FuAt-qI5piWCAcMFWgbVQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 24.5 |  | 24.94 |
| 1 month | 24.5 | | 25.28 |
| 3 years | 15.2 | | 25.28 |
| 5 years | 13.45 | | 25.28 |
Monthly variations
Annual variations
| 2026 | +13.34% | ||
| 2025 | +1.49% | ||
| 2024 | +23.51% | ||
| 2023 | +24.47% | ||
| 2022 | -20.26% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.55B |
|---|---|
| AuM 1M | 1.55B |
| AuM 3 months | 1.55B |
| AuM 6 months | 1.55B |
| AuM 12 months | 1.55B |
- Stock Market
- ETF
- 4UBH ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Select your edition
All financial news and data tailored to specific country editions
