Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
ETF
WSRIC
IE00BK72HT65
|
Delayed
Swiss Exchange
05:01:13 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 5.498 CHF | +1.20% |
|
+0.38% | +10.39% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
Delayed Quote Swiss Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | CHF 5.429 | CHF 5.452 | CHF 5.458 | CHF 5.433 | CHF 5.498 |
| Volume | 36,358 | 6,580 | 32,971 | 32,782 | 12,678 |
| Change | -0.88% | +0.42% | +0.11% | -0.46% | +1.20% |
| Opening | CHF 5.460 | CHF 5.503 | CHF 5.469 | CHF 5.477 | CHF 5.477 |
| High | CHF 5.467 | CHF 5.503 | CHF 5.481 | CHF 5.477 | CHF 5.498 |
| Low | CHF 5.429 | CHF 5.450 | CHF 5.431 | CHF 5.426 | CHF 5.473 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.46% | ||
| 1 month | +0.41% | ||
| 3 months | -0.26% | ||
| 6 months | +15.82% | ||
| Current year | +9.09% | ||
| 1 year | +11.40% | ||
| 3 years | +47.88% | ||
| 5 years | +38.90% |
Volumes
marketsDaily volume
12,678
Estimated daily volume
46,168
Avg. Volume 20 sessions
38,172
Daily volume ratio
1.21
Avg. Volume 20 sessions CHF
209,869.66
Avg. Volume 20 sessions USD
253,291.69
Record volume 1
7,533,947
Record volume 2
3,778,084
Record volume 3
2,673,451
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.413
Moving average 50 days
5.411
Moving average 100 days
5.358
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.55%
RSI 9 days
55.7
RSI 14 days
54.06
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cb2e558e17c8a0452c3cd1fe7ba189.XgBeIigwSPZXwJDdQW8eKOqSEzPkkhY0SUNBi9MOh8c.BDUkSEB_e4YghuqwbBwmRoLeUVjRpEEZIXdw85VNsoZqSTMTZEoukjSo2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:01:13 | 5.498 | 463 | 12,678 |
| 03:52:36 | 5.487 | 1,119 | 12,215 |
| 03:37:55 | 5.480 | 773 | 11,096 |
| 03:18:56 | 5.483 | 508 | 10,323 |
| 03:18:56 | 5.481 | 1,774 | 9,815 |
| 03:18:52 | 5.473 | 652 | 8,041 |
| 03:04:07 | 5.476 | 26 | 7,389 |
| 03:04:07 | 5.476 | 1,774 | 7,363 |
| 03:00:58 | 5.477 | 10 | 5,589 |
| 03:00:58 | 5.477 | 2,113 | 5,579 |
Price Extremes
| 1 week | 5.43 |  | 5.51 |
| 1 month | 5.3 | | 5.51 |
| 3 years | 1.5 | | 5.56 |
| 5 years | 1.5 | | 5.56 |
Monthly variations
Annual variations
| 2026 | +10.39% | ||
| 2025 | +8.30% | ||
| 2024 | +13.65% | ||
| 2023 | +23.93% | ||
| 2022 | -25.04% | ||
| 2021 | +27.57% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-08-11
| AuM (CHF) | 369M |
|---|---|
| AuM 1M | 369M |
| AuM 3 months | 369M |
| AuM 6 months | 369M |
| AuM 12 months | 369M |
- Stock Market
- ETF
- WSRIC ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
Select your edition
All financial news and data tailored to specific country editions
