UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - EUR HEDGED

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

ETF

4UB1

IE00BK72HM96

Delayed Xetra Other stock markets 04:49:32 2026-08-05 EDT			5-day change	1st Jan Change
19.00 ^EUR	+0.30%		+4.87%	+10.81%

20-08-03	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
20-07-27	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Delayed Quote Xetra

UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged(4UB1) : Historical Chart (5-day)

	2026-07-30	2026-07-31	2026-08-03	2026-08-04	2026-08-05
Last	€18.36	€18.40	€18.57	€18.95	€19.00
Volume	2,222	2,106	509	285	2
Change	+1.32%	+0.22%	+0.95%	+2.00%	+0.30%
Opening	€18.15	€18.53	€18.53	€18.74	€19.07
High	€18.40	€18.59	€18.59	€18.95	€19.07
Low	€18.09	€18.40	€18.49	€18.72	€19.00

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	23.02EUR	+0.24%	3,126
London S.E. SRIW	SRIW	Delayed quote	1,972.20GBX	+0.24%	490
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.99EUR	-0.15%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.99EUR	-0.11%	0
Swiss Exchange WSRID	WSRID	Delayed quote	26.44USD	+1.99%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	23.00EUR	+0.94%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.98EUR	+2.18%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.69GBX	+2.22%	0
Xetra 4UBH	4UBH	Delayed quote	24.78EUR	+0.08%	7,904
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.65USD	+0.63%	1,445
Swiss Exchange WSRIA	WSRIA	Delayed quote	23.04CHF	+1.72%	660
Borsa Italiana WSRIA	WSRIA	Real-time	24.84EUR	+0.34%	1
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.79EUR	+0.98%	0
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.78EUR	-0.12%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.76EUR	-0.22%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.71EUR	+1.77%	0
Borsa Italiana WSRIE	WSRIE	Real-time	19.03EUR	+0.46%	51
Xetra 4UB1	4UB1	Delayed quote	19.00EUR	+0.30%	2
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.99EUR	+0.09%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.99EUR	-0.02%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	19.00EUR	+1.09%	0
London S.E. SRWG	SRWG	Delayed quote	2,049.50GBX	+0.43%	13
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.448CHF	+0.76%	3,086

Performance

1 week	+3.43%
Current month	+2.97%
1 month	-0.20%
3 months	+9.74%
6 months	+11.64%
Current year	+10.49%
1 year	+18.89%
3 years	+52.35%
5 years	+49.87%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

2,737

Daily volume ratio

Avg. Volume 20 sessions

52,008.47

Avg. Volume 20 sessions USD

60,005.82

Record volume 1

131,843

Record volume 2

120,026

Record volume 3

95,486

Indicators

Moving average 5 days

18.48

Moving average 20 days

18.53

Moving average 50 days

18.54

Moving average 100 days

17.81

Price spread / (MMA5)

-2.75%

Price spread / (MMA20)

-2.49%

Price spread / (MMA50)

-2.42%

Price spread / (MMA100)

-6.27%

RSI 9 days

54.37

RSI 14 days

52.13

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0ae414a5bc0c9f2234e3c60.1mensCzMUJyX8SGDvGXp1qLrxMf--G-aXZVrXw94kVs.pCnP2XyBF9PDmVKu0hGjn_qds4OSlR3DHt4oHkYS0AL7MtD5bosp_9rBcA

Date	Price	Volume	Total
04:49:32	19.00	1	2

ETF Ratings

Description

	IE00BK72HM96
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - EUR Hedged
Autres ETFs