|
Market Closed -
London S.E.
11:35:29 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2,001.00 GBX | -0.01% |
|
-0.30% | +12.99% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 1,995.90 | GBX 2,008.75 | GBX 1,991.70 | GBX 2,001.25 | GBX 2,001.00 |
| Volume | 4,268 | 1 | 1,929 | 1 | 92 |
| Change | -0.55% | +0.64% | -0.85% | +0.48% | -0.01% |
| Opening | GBX 2,001.00 | GBX 2,006.85 | GBX 2,003.42 | GBX 2,002.00 | GBX 2,002.60 |
| High | GBX 2,005.61 | GBX 2,008.75 | GBX 2,003.42 | GBX 2,002.00 | GBX 2,002.60 |
| Low | GBX 1,991.54 | GBX 2,006.85 | GBX 1,991.70 | GBX 2,001.25 | GBX 1,999.95 |
Performance
| 1 week | -0.30% | ||
| Current month | +1.01% | ||
| 1 month | +1.01% | ||
| 3 months | +0.08% | ||
| 6 months | +20.82% | ||
| Current year | +12.99% | ||
| 1 year | +16.47% | ||
| 3 years | +48.62% | ||
| 5 years | +52.26% |
Volumes
marketsDaily volume
92
Estimated daily volume
92
Avg. Volume 20 sessions
1,554
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
3,109,554
Avg. Volume 20 sessions USD
3,109,554
Record volume 1
172,170
Record volume 2
101,498
Record volume 3
93,196
Indicators
Moving average 5 days
2,000.92
Moving average 20 days
1,961.84
Moving average 50 days
1,954.18
Moving average 100 days
1,938.85
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-3.11%
RSI 9 days
58.27
RSI 14 days
57.28
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e574.459fSGopgzB_44QtHPdLKOA8zUY8AF_Y6K1Aih6ra5o.2qwVJ1pItwNOlspvZZAaRNdJvCJ0Wmufi9Qv_HScHvWvzD4mLWv6di7bsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:48 | 1,999.95 | 17 | 92 |
Price Extremes
| 1 week | 1,991.54 |  | 2,008.75 |
| 1 month | 1,922.6 | | 2,008.75 |
| 3 years | 1,279.9 | | 2,008.75 |
| 5 years | 1,134.9 | | 2,008.75 |
Monthly variations
Annual variations
| 2026 | +12.99% | ||
| 2025 | +4.61% | ||
| 2024 | +16.77% | ||
| 2023 | +20.77% | ||
| 2022 | -16.53% | ||
| 2021 | +24.78% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-08-11
| AuM (GBX) | 35.42B |
|---|---|
| AuM 1M | 35.42B |
| AuM 3 months | 35.42B |
| AuM 6 months | 35.42B |
| AuM 12 months | 35.42B |
- Stock Market
- ETF
- SRIW ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Select your edition
All financial news and data tailored to specific country editions
