|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,972.90 GBX | -0.04% |
|
+2.34% | +11.41% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,956.90 p | 1,947.40 p | 1,958.00 p | 1,973.70 p | 1,972.90 p |
| Volume | 474 | 191 | 0 | 129 | 0 |
| Change | +1.51% | -0.49% | +0.54% | +0.80% | -0.04% |
| Opening | 1,957.20 p | 1,957.60 p | 1,958.00 p | 1,974.40 p | 1,972.90 p |
| High | 1,957.20 p | 1,957.60 p | 1,958.00 p | 1,974.40 p | 1,972.90 p |
| Low | 1,956.90 p | 1,947.40 p | 1,958.00 p | 1,973.70 p | 1,972.90 p |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
4UB9
| 4UB9 | Delayed quote | 22.74EUR | -0.04% | 930 |
BOERSE MUENCHEN
4UB9
| 4UB9 | Real-time | 22.72EUR | -0.18% | 2 |
London S.E.
SRIW
| SRIW | Delayed quote | 1,972.90GBX | -0.04% | 0 |
Börse Stuttgart
4UB9
| 4UB9 | Delayed quote | 22.64EUR | -0.57% | 0 |
Deutsche Boerse AG
4UB9
| 4UB9 | Delayed quote | 22.65EUR | -0.48% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 26.12USD | -0.15% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 22.70EUR | +0.38% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 19.64GBX | +0.35% | 0 |
Borsa Italiana
WSRIA
| WSRIA | Real-time | 24.49EUR | -0.08% | 4,967 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 28.08USD | -0.32% | 4,100 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 22.66CHF | +0.27% | 480 |
Xetra
4UBH
| 4UBH | Delayed quote | 24.49EUR | -0.06% | 417 |
BOERSE MUENCHEN
4UBH
| 4UBH | Real-time | 24.47EUR | -0.24% | 3 |
Deutsche Boerse AG
4UBH
| 4UBH | Delayed quote | 24.39EUR | -0.59% | 0 |
Börse Stuttgart
4UBH
| 4UBH | Delayed quote | 24.38EUR | -0.71% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 24.56EUR | +1.17% | 0 |
Xetra
4UB1
| 4UB1 | Delayed quote | 18.73EUR | -0.05% | 3,212 |
BOERSE MUENCHEN
4UB1
| 4UB1 | Real-time | 18.73EUR | -0.06% | 3,192 |
Borsa Italiana
WSRIE
| WSRIE | Real-time | 18.74EUR | -0.05% | 3,025 |
Deutsche Boerse AG
4UB1
| 4UB1 | Delayed quote | 18.67EUR | -0.35% | 0 |
Börse Stuttgart
4UB1
| 4UB1 | Delayed quote | 18.66EUR | -0.41% | 0 |
London S.E.
SRWG
| SRWG | Delayed quote | 2,013.75GBX | -0.14% | 12 |
Swiss Exchange
WSRIC
| WSRIC | Delayed quote | 5.370CHF | -0.24% | 7,026 |
Performance
| 1 week | +2.34% | ||
| Current month | +3.50% | ||
| 1 month | +7.29% | ||
| 3 months | +17.62% | ||
| 6 months | +10.99% | ||
| Current year | +11.41% | ||
| 1 year | +23.66% | ||
| 3 years | +47.76% | ||
| 5 years | +58.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,523
Daily volume ratio
0
Avg. Volume 20 sessions GBX
3,004,726.7
Avg. Volume 20 sessions USD
3,004,726.7
Record volume 1
172,170
Record volume 2
101,498
Record volume 3
93,196
Indicators
Moving average 5 days
1,961.78
Moving average 20 days
1,911.08
Moving average 50 days
1,844.9
Moving average 100 days
1,791.92
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-9.17%
RSI 9 days
75.04
RSI 14 days
72.65
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-02-26
| AuM (GBX) | 26.69B |
|---|---|
| AuM 1M | 26.65B |
| AuM 3 months | 26.89B |
| AuM 6 months | 26.41B |
| AuM 12 months | 24.22B |
- Stock Market
- ETF
- SRIW ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Select your edition
All financial news and data tailored to specific country editions
