|
Market Closed -
London S.E.
11:35:19 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 1,939.50 GBX | -0.91% |
|
-0.46% | +9.52% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | GBX 1,968.20 | GBX 1,965.60 | GBX 1,957.70 | GBX 1,957.30 | GBX 1,939.50 |
| Volume | 480 | 3,305 | 235 | 49 | 4,636 |
| Change | +1.02% | -0.13% | -0.40% | -0.02% | -0.91% |
| Opening | GBX 1,962.80 | GBX 1,964.60 | GBX 1,961.98 | GBX 1,956.23 | GBX 1,938.00 |
| High | GBX 1,968.20 | GBX 1,969.88 | GBX 1,961.98 | GBX 1,957.30 | GBX 1,943.80 |
| Low | GBX 1,960.68 | GBX 1,964.40 | GBX 1,957.70 | GBX 1,951.68 | GBX 1,938.00 |
Performance
| 1 week | -0.46% | ||
| Current month | -2.09% | ||
| 1 month | -2.38% | ||
| 3 months | +3.20% | ||
| 6 months | +13.06% | ||
| Current year | +9.52% | ||
| 1 year | +16.52% | ||
| 3 years | +42.02% | ||
| 5 years | +45.58% |
Volumes
marketsDaily volume
4,636
Estimated daily volume
4,636
Avg. Volume 20 sessions
860
Daily volume ratio
5.39
Avg. Volume 20 sessions GBX
1,667,970
Avg. Volume 20 sessions USD
1,667,970
Record volume 1
172,170
Record volume 2
101,498
Record volume 3
93,196
Indicators
Moving average 5 days
1,959.44
Moving average 20 days
1,965.48
Moving average 50 days
1,952.22
Moving average 100 days
1,914.2
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-1.30%
RSI 9 days
48.65
RSI 14 days
50.22
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2656f29b6.ycj_-i3hxt3Nv5AsD-6i9bz0FnCBl39r4ZAP9FzjfW8.-pqWyWC-jO-F2tt8Q4qSjdeNUCLsoi8JoKVHpQvSThia8b23TLGcvJTN8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:34 | 1,943.20 | 1,221 | 4,636 |
| 11:01:57 | 1,943.80 | 697 | 3,415 |
Price Extremes
| 1 week | 1,938 |  | 1,969.88 |
| 1 month | 1,935.54 | | 1,991.83 |
| 3 years | 1,279.9 | | 2,000.38 |
| 5 years | 1,134.9 | | 2,000.38 |
Monthly variations
Annual variations
| 2026 | +9.52% | ||
| 2025 | +4.61% | ||
| 2024 | +16.77% | ||
| 2023 | +20.77% | ||
| 2022 | -16.53% | ||
| 2021 | +24.78% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-08-11
| AuM (GBX) | 35.42B |
|---|---|
| AuM 1M | 35.42B |
| AuM 3 months | 35.42B |
| AuM 6 months | 35.42B |
| AuM 12 months | 35.42B |
- Stock Market
- ETF
- SRIW ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Select your edition
All financial news and data tailored to specific country editions
