UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- DIST - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

ETF

SRIW

IE00BK72HH44

Market Closed - London S.E. Other stock markets 11:35:00 2026-07-10 EDT			5-day change	1st Jan Change
1,956.50 ^GBX	+0.17%		-1.09%	+10.48%

20-08-03	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
20-07-27	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

Delayed Quote London S.E.

UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD(SRIW) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	GBX 1,981.10	GBX 1,945.10	GBX 1,915.70	GBX 1,953.10	GBX 1,956.50
Volume	243	5,935	17,058	938	556
Change	+0.15%	-1.82%	-1.51%	+1.95%	+0.17%
Opening	GBX 1,978.23	GBX 1,966.00	GBX 1,934.40	GBX 1,952.40	GBX 1,949.40
High	GBX 1,981.10	GBX 1,966.80	GBX 1,942.33	GBX 1,953.40	GBX 1,957.49
Low	GBX 1,978.03	GBX 1,944.40	GBX 1,915.70	GBX 1,950.53	GBX 1,944.60

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	22.96EUR	+0.33%	9,696
London S.E. SRIW	SRIW	Delayed quote	1,956.50GBX	+0.17%	556
Swiss Exchange WSRID	WSRID	Delayed quote	26.24USD	+0.33%	463
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.99EUR	+0.68%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.99EUR	+0.70%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.88EUR	+0.44%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.85EUR	+1.74%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.48GBX	+1.49%	0
Borsa Italiana WSRIA	WSRIA	Real-time	24.74EUR	+0.39%	13,494
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.16USD	+0.12%	10,142
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.82CHF	+2.13%	10,007
Xetra 4UBH	4UBH	Delayed quote	24.73EUR	+0.32%	4,879
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.64EUR	+0.39%	0
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.78EUR	+0.61%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.78EUR	+0.61%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.74EUR	+2.08%	0
Xetra 4UB1	4UB1	Delayed quote	18.85EUR	+0.27%	16,591
Borsa Italiana WSRIE	WSRIE	Real-time	18.86EUR	+0.33%	672
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.86EUR	+0.35%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.84EUR	+0.46%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.79EUR	-0.38%	0
London S.E. SRWG	SRWG	Delayed quote	2,027.50GBX	+0.26%	1,030
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.398CHF	+0.24%	53,620

Performance

1 week	-1.09%
Current month	-2.15%
1 month	+4.19%
3 months	+13.41%
6 months	+8.11%
Current year	+10.48%
1 year	+18.27%
3 years	+47.52%
5 years	+52.59%

Volumes

markets

Daily volume

556

Estimated daily volume

556

Avg. Volume 20 sessions

3,745

Daily volume ratio

0.15

Avg. Volume 20 sessions GBX

7,327,092.5

Avg. Volume 20 sessions USD

7,327,092.5

Record volume 1

172,170

Record volume 2

101,498

Record volume 3

93,196

Indicators

Moving average 5 days

1,950.3

Moving average 20 days

1,961.82

Moving average 50 days

1,904.3

Moving average 100 days

1,822.3

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

+0.27%

Price spread / (MMA50)

-2.67%

Price spread / (MMA100)

-6.86%

RSI 9 days

49.81

RSI 14 days

52.7

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

86d73d808b128c728404a.VMp2mDoPB7MOfti9w-fHEfoF9j2KoMe0ofUz1LLwAkA.ZIs56E1INdpdHaGEmp2UYJVNo3PA6aTby5wErv6TRCNiulv-VkJI9zgx7A

Date	Price	Volume	Total
10:18:46	1,957.49	1	556
09:07:20	1,949.40	465	555
09:03:57	1,948.18	5	90

ETF Ratings

Description

	IE00BK72HH44
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs