|
Delayed
Swiss Exchange
04:03:58 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 33.00 EUR | +0.24% |
|
-1.68% | +6.54% |
| 25-03-02 | UBS ETF (CH) - MSCI Switzerland hedged to EUR announces Annual dividend, payable on March 13, 2025 | CI |
Quotes 5-day view: UBS MSCI Switzerland ETF A-dis - EUR Hedged
Delayed Quote Swiss Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €33.59 | €33.55 | €33.50 | €32.92 | €33.00 |
| Volume | 1,209 | 377 | 214 | 400 | 303 |
| Change | +0.07% | -0.13% | -0.13% | -1.73% | +0.24% |
| Opening | €33.66 | €33.95 | €33.50 | €32.92 | €32.60 |
| High | €33.66 | €33.95 | €33.50 | €32.92 | €33.00 |
| Low | €33.59 | €33.53 | €33.50 | €32.92 | €32.60 |
Performance
| 1 week | -1.80% | ||
| Current month | -1.73% | ||
| 1 month | -3.94% | ||
| 3 months | -2.56% | ||
| 6 months | +7.25% | ||
| Current year | +6.28% | ||
| 1 year | +14.56% | ||
| 3 years | +34.04% | ||
| 5 years | +25.31% | ||
| 10 years | +86.09% |
Volumes
marketsDaily volume
303
Estimated daily volume
440
Avg. Volume 20 sessions
730
Daily volume ratio
0.6
Avg. Volume 20 sessions
24,090
Avg. Volume 20 sessions USD
27,094.99
Record volume 1
887,843
Record volume 2
355,174
Record volume 3
307,636
Indicators
Moving average 5 days
33.42
Moving average 20 days
31.89
Moving average 50 days
33.61
Moving average 100 days
33.75
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.27%
RSI 9 days
52.69
RSI 14 days
51.47
Historical Quotes: UBS MSCI Switzerland ETF A-dis - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.QMgW1HcHgwyaXeDNC__N4_mja9mrDdAYkq84e4LhFLo.KodivRtNwlP7LdO6VLyX0MrMHo7qOqFIod9QMeSXJMI5m07hFjTsOMhs1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:58 | 33.00 | 80 | 247 |
| 03:19:30 | 32.86 | 10 | 167 |
| 03:00:58 | 32.60 | 1 | 157 |
| 03:00:58 | 32.60 | 107 | 156 |
Price Extremes
| 1 week | 32.6 |  | 33.95 |
| 1 month | 32.6 | | 34.68 |
| 3 years | 22.85 | | 35.4 |
| 5 years | 22.4 | | 35.4 |
| 10 years | 16.69 | | 35.4 |
Monthly variations
Annual variations
| 2026 | +6.54% | ||
| 2025 | +16.51% | ||
| 2024 | +6.55% | ||
| 2023 | +5.45% | ||
| 2022 | -19.41% | ||
| 2021 | +22.21% | ||
| 2020 | -0.39% | ||
| 2019 | +29.72% | ||
| 2018 | -10.13% | ||
| 2017 | +15.30% | ||
| 2016 | -5.55% | ||
| 2015 | -1.12% | ||
| 2014 | +11.39% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2013-10-30
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 199M |
|---|---|
| AuM 1M | 199M |
| AuM 3 months | 199M |
| AuM 6 months | 199M |
| AuM 12 months | 199M |
- Stock Market
- ETF
- SWEUAH ETF
- Quotes UBS MSCI Switzerland ETF A-dis - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
